NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	2.773	2.757	-0.016	-0.6%	2.753
High	2.780	2.826	0.046	1.7%	2.819
Low	2.739	2.740	0.001	0.0%	2.709
Close	2.759	2.800	0.041	1.5%	2.759
Range	0.041	0.086	0.045	109.8%	0.110
ATR	0.059	0.061	0.002	3.2%	0.000
Volume	98,403	103,405	5,002	5.1%	377,562

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.047	3.009	2.847
R3	2.961	2.923	2.824
R2	2.875	2.875	2.816
R1	2.837	2.837	2.808	2.856
PP	2.789	2.789	2.789	2.798
S1	2.751	2.751	2.792	2.770
S2	2.703	2.703	2.784
S3	2.617	2.665	2.776
S4	2.531	2.579	2.753

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.092	3.036	2.820
R3	2.982	2.926	2.789
R2	2.872	2.872	2.779
R1	2.816	2.816	2.769	2.844
PP	2.762	2.762	2.762	2.777
S1	2.706	2.706	2.749	2.734
S2	2.652	2.652	2.739
S3	2.542	2.596	2.729
S4	2.432	2.486	2.699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.826	2.738	0.088	3.1%	0.054	1.9%	70%	True	False	88,169
10	2.826	2.661	0.165	5.9%	0.055	2.0%	84%	True	False	67,577
20	2.826	2.600	0.226	8.1%	0.058	2.1%	88%	True	False	59,219
40	2.951	2.600	0.351	12.5%	0.062	2.2%	57%	False	False	56,437
60	2.951	2.504	0.447	16.0%	0.068	2.4%	66%	False	False	49,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.192
2.618	3.051
1.618	2.965
1.000	2.912
0.618	2.879
HIGH	2.826
0.618	2.793
0.500	2.783
0.382	2.773
LOW	2.740
0.618	2.687
1.000	2.654
1.618	2.601
2.618	2.515
4.250	2.375

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	2.794	2.794
PP	2.789	2.788
S1	2.783	2.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols