NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	2.716	2.713	-0.003	-0.1%	2.757
High	2.729	2.736	0.007	0.3%	2.831
Low	2.698	2.668	-0.030	-1.1%	2.696
Close	2.716	2.678	-0.038	-1.4%	2.716
Range	0.031	0.068	0.037	119.4%	0.135
ATR	0.060	0.061	0.001	1.0%	0.000
Volume	55,750	86,323	30,573	54.8%	427,835

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.898	2.856	2.715
R3	2.830	2.788	2.697
R2	2.762	2.762	2.690
R1	2.720	2.720	2.684	2.707
PP	2.694	2.694	2.694	2.688
S1	2.652	2.652	2.672	2.639
S2	2.626	2.626	2.666
S3	2.558	2.584	2.659
S4	2.490	2.516	2.641

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.069	2.790
R3	3.018	2.934	2.753
R2	2.883	2.883	2.741
R1	2.799	2.799	2.728	2.774
PP	2.748	2.748	2.748	2.735
S1	2.664	2.664	2.704	2.639
S2	2.613	2.613	2.691
S3	2.478	2.529	2.679
S4	2.343	2.394	2.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.831	2.668	0.163	6.1%	0.059	2.2%	6%	False	True	82,150
10	2.831	2.668	0.163	6.1%	0.056	2.1%	6%	False	True	85,159
20	2.831	2.624	0.207	7.7%	0.059	2.2%	26%	False	False	65,658
40	2.951	2.600	0.351	13.1%	0.062	2.3%	22%	False	False	60,243
60	2.951	2.504	0.447	16.7%	0.066	2.5%	39%	False	False	53,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.025
2.618	2.914
1.618	2.846
1.000	2.804
0.618	2.778
HIGH	2.736
0.618	2.710
0.500	2.702
0.382	2.694
LOW	2.668
0.618	2.626
1.000	2.600
1.618	2.558
2.618	2.490
4.250	2.379

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	2.702	2.722
PP	2.694	2.707
S1	2.686	2.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols