NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	2.627	2.670	0.043	1.6%	2.713
High	2.680	2.721	0.041	1.5%	2.736
Low	2.610	2.660	0.050	1.9%	2.622
Close	2.657	2.714	0.057	2.1%	2.633
Range	0.070	0.061	-0.009	-12.9%	0.114
ATR	0.059	0.060	0.000	0.6%	0.000
Volume	130,129	148,928	18,799	14.4%	499,028

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.881	2.859	2.748
R3	2.820	2.798	2.731
R2	2.759	2.759	2.725
R1	2.737	2.737	2.720	2.748
PP	2.698	2.698	2.698	2.704
S1	2.676	2.676	2.708	2.687
S2	2.637	2.637	2.703
S3	2.576	2.615	2.697
S4	2.515	2.554	2.680

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.006	2.933	2.696
R3	2.892	2.819	2.664
R2	2.778	2.778	2.654
R1	2.705	2.705	2.643	2.685
PP	2.664	2.664	2.664	2.653
S1	2.591	2.591	2.623	2.571
S2	2.550	2.550	2.612
S3	2.436	2.477	2.602
S4	2.322	2.363	2.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.735	2.610	0.125	4.6%	0.059	2.2%	83%	False	False	119,169
10	2.820	2.610	0.210	7.7%	0.060	2.2%	50%	False	False	100,789
20	2.831	2.610	0.221	8.1%	0.056	2.1%	47%	False	False	86,817
40	2.951	2.600	0.351	12.9%	0.061	2.2%	32%	False	False	70,214
60	2.951	2.600	0.351	12.9%	0.064	2.3%	32%	False	False	62,707
80	2.951	2.504	0.447	16.5%	0.066	2.4%	47%	False	False	54,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.980
2.618	2.881
1.618	2.820
1.000	2.782
0.618	2.759
HIGH	2.721
0.618	2.698
0.500	2.691
0.382	2.683
LOW	2.660
0.618	2.622
1.000	2.599
1.618	2.561
2.618	2.500
4.250	2.401

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	2.706	2.698
PP	2.698	2.682
S1	2.691	2.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols