NYMEX Natural Gas Future May 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	2.747	2.741	-0.006	-0.2%	2.679
High	2.761	2.790	0.029	1.1%	2.760
Low	2.711	2.734	0.023	0.8%	2.621
Close	2.738	2.739	0.001	0.0%	2.735
Range	0.050	0.056	0.006	12.0%	0.139
ATR	0.061	0.061	0.000	-0.6%	0.000
Volume	94,016	128,915	34,899	37.1%	966,858

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.922	2.887	2.770
R3	2.866	2.831	2.754
R2	2.810	2.810	2.749
R1	2.775	2.775	2.744	2.765
PP	2.754	2.754	2.754	2.749
S1	2.719	2.719	2.734	2.709
S2	2.698	2.698	2.729
S3	2.642	2.663	2.724
S4	2.586	2.607	2.708

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.122	3.068	2.811
R3	2.983	2.929	2.773
R2	2.844	2.844	2.760
R1	2.790	2.790	2.748	2.817
PP	2.705	2.705	2.705	2.719
S1	2.651	2.651	2.722	2.678
S2	2.566	2.566	2.710
S3	2.427	2.512	2.697
S4	2.288	2.373	2.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.790	2.647	0.143	5.2%	0.057	2.1%	64%	True	False	137,226
10	2.790	2.621	0.169	6.2%	0.061	2.2%	70%	True	False	160,186
20	2.790	2.610	0.180	6.6%	0.061	2.2%	72%	True	False	143,030
40	2.831	2.610	0.221	8.1%	0.060	2.2%	58%	False	False	105,529
60	2.951	2.600	0.351	12.8%	0.061	2.2%	40%	False	False	88,941
80	2.951	2.504	0.447	16.3%	0.064	2.4%	53%	False	False	77,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.028
2.618	2.937
1.618	2.881
1.000	2.846
0.618	2.825
HIGH	2.790
0.618	2.769
0.500	2.762
0.382	2.755
LOW	2.734
0.618	2.699
1.000	2.678
1.618	2.643
2.618	2.587
4.250	2.496

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	2.762	2.751
PP	2.754	2.747
S1	2.747	2.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols