NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 08-Jan-2018

Day Change Summary
	Previous	Current
	05-Jan-2018	08-Jan-2018	Change	Change %	Previous Week
Open	23,600	23,775	175	0.7%	22,785
High	23,730	23,890	160	0.7%	23,730
Low	23,470	23,770	300	1.3%	22,610
Close	23,730	23,890	160	0.7%	23,730
Range	260	120	-140	-53.8%	1,120
ATR	199	196	-3	-1.4%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 08-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,210	24,170	23,956
R3	24,090	24,050	23,923
R2	23,970	23,970	23,912
R1	23,930	23,930	23,901	23,950
PP	23,850	23,850	23,850	23,860
S1	23,810	23,810	23,879	23,830
S2	23,730	23,730	23,868
S3	23,610	23,690	23,857
S4	23,490	23,570	23,824

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,717	26,343	24,346
R3	25,597	25,223	24,038
R2	24,477	24,477	23,935
R1	24,103	24,103	23,833	24,290
PP	23,357	23,357	23,357	23,450
S1	22,983	22,983	23,627	23,170
S2	22,237	22,237	23,525
S3	21,117	21,863	23,422
S4	19,997	20,743	23,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,890	22,610	1,280	5.4%	297	1.2%	100%	True	False	1
10	23,890	22,605	1,285	5.4%	186	0.8%	100%	True	False	1
20	23,890	22,415	1,475	6.2%	129	0.5%	100%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24,400
2.618	24,204
1.618	24,084
1.000	24,010
0.618	23,964
HIGH	23,890
0.618	23,844
0.500	23,830
0.382	23,816
LOW	23,770
0.618	23,696
1.000	23,650
1.618	23,576
2.618	23,456
4.250	23,260

Fisher Pivots for day following 08-Jan-2018
Pivot	1 day	3 day
R1	23,870	23,749
PP	23,850	23,608
S1	23,830	23,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols