NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	23,630	23,685	55	0.2%	23,700
High	23,725	23,700	-25	-0.1%	24,090
Low	23,390	23,485	95	0.4%	23,390
Close	23,535	23,650	115	0.5%	23,650
Range	335	215	-120	-35.8%	700
ATR	248	245	-2	-0.9%	0
Volume	21	13	-8	-38.1%	70

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,257	24,168	23,768
R3	24,042	23,953	23,709
R2	23,827	23,827	23,690
R1	23,738	23,738	23,670	23,675
PP	23,612	23,612	23,612	23,580
S1	23,523	23,523	23,630	23,460
S2	23,397	23,397	23,611
S3	23,182	23,308	23,591
S4	22,967	23,093	23,532

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,810	25,430	24,035
R3	25,110	24,730	23,843
R2	24,410	24,410	23,778
R1	24,030	24,030	23,714	23,870
PP	23,710	23,710	23,710	23,630
S1	23,330	23,330	23,586	23,170
S2	23,010	23,010	23,522
S3	22,310	22,630	23,458
S4	21,610	21,930	23,265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,090	23,390	700	3.0%	294	1.2%	37%	False	False	14
10	24,090	23,390	700	3.0%	286	1.2%	37%	False	False	9
20	24,090	22,605	1,485	6.3%	258	1.1%	70%	False	False	6
40	24,090	22,185	1,905	8.1%	151	0.6%	77%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,614
2.618	24,263
1.618	24,048
1.000	23,915
0.618	23,833
HIGH	23,700
0.618	23,618
0.500	23,593
0.382	23,567
LOW	23,485
0.618	23,352
1.000	23,270
1.618	23,137
2.618	22,922
4.250	22,571

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	23,631	23,678
PP	23,612	23,668
S1	23,593	23,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols