NIKKEI 225 Index Future (Globex) June 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	23,685	23,470	-215	-0.9%	23,700
High	23,700	23,695	-5	0.0%	24,090
Low	23,485	23,410	-75	-0.3%	23,390
Close	23,650	23,460	-190	-0.8%	23,650
Range	215	285	70	32.6%	700
ATR	245	248	3	1.2%	0
Volume	13	1	-12	-92.3%	70

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,377	24,203	23,617
R3	24,092	23,918	23,539
R2	23,807	23,807	23,512
R1	23,633	23,633	23,486	23,578
PP	23,522	23,522	23,522	23,494
S1	23,348	23,348	23,434	23,293
S2	23,237	23,237	23,408
S3	22,952	23,063	23,382
S4	22,667	22,778	23,303

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,810	25,430	24,035
R3	25,110	24,730	23,843
R2	24,410	24,410	23,778
R1	24,030	24,030	23,714	23,870
PP	23,710	23,710	23,710	23,630
S1	23,330	23,330	23,586	23,170
S2	23,010	23,010	23,522
S3	22,310	22,630	23,458
S4	21,610	21,930	23,265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,090	23,390	700	3.0%	299	1.3%	10%	False	False	11
10	24,090	23,390	700	3.0%	290	1.2%	10%	False	False	9
20	24,090	22,605	1,485	6.3%	269	1.1%	58%	False	False	6
40	24,090	22,185	1,905	8.1%	158	0.7%	67%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,906
2.618	24,441
1.618	24,156
1.000	23,980
0.618	23,871
HIGH	23,695
0.618	23,586
0.500	23,553
0.382	23,519
LOW	23,410
0.618	23,234
1.000	23,125
1.618	22,949
2.618	22,664
4.250	22,199

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	23,553	23,558
PP	23,522	23,525
S1	23,491	23,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols