mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	26,647	26,462	-185	-0.7%	26,005
High	26,723	26,515	-208	-0.8%	26,642
Low	26,463	26,048	-415	-1.6%	25,981
Close	26,473	26,094	-379	-1.4%	26,642
Range	260	467	207	79.6%	661
ATR	214	232	18	8.4%	0
Volume	245	799	554	226.1%	2,183

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,620	27,324	26,351
R3	27,153	26,857	26,223
R2	26,686	26,686	26,180
R1	26,390	26,390	26,137	26,305
PP	26,219	26,219	26,219	26,176
S1	25,923	25,923	26,051	25,838
S2	25,752	25,752	26,009
S3	25,285	25,456	25,966
S4	24,818	24,989	25,837

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,405	28,184	27,006
R3	27,744	27,523	26,824
R2	27,083	27,083	26,763
R1	26,862	26,862	26,703	26,973
PP	26,422	26,422	26,422	26,477
S1	26,201	26,201	26,582	26,312
S2	25,761	25,761	26,521
S3	25,100	25,540	26,460
S4	24,439	24,879	26,279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,723	26,048	675	2.6%	290	1.1%	7%	False	True	498
10	26,723	25,812	911	3.5%	264	1.0%	31%	False	False	403
20	26,723	24,741	1,982	7.6%	230	0.9%	68%	False	False	282
40	26,723	23,962	2,761	10.6%	190	0.7%	77%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	28,500
2.618	27,738
1.618	27,271
1.000	26,982
0.618	26,804
HIGH	26,515
0.618	26,337
0.500	26,282
0.382	26,227
LOW	26,048
0.618	25,760
1.000	25,581
1.618	25,293
2.618	24,826
4.250	24,063

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	26,282	26,386
PP	26,219	26,288
S1	26,157	26,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols