mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	24,453	24,444	-9	0.0%	23,948
High	24,627	24,644	17	0.1%	24,627
Low	24,206	24,381	175	0.7%	23,911
Close	24,336	24,563	227	0.9%	24,336
Range	421	263	-158	-37.5%	716
ATR	513	498	-15	-2.9%	0
Volume	276,551	199,910	-76,641	-27.7%	1,380,917

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,318	25,204	24,708
R3	25,055	24,941	24,635
R2	24,792	24,792	24,611
R1	24,678	24,678	24,587	24,735
PP	24,529	24,529	24,529	24,558
S1	24,415	24,415	24,539	24,472
S2	24,266	24,266	24,515
S3	24,003	24,152	24,491
S4	23,740	23,889	24,418

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,439	26,104	24,730
R3	25,723	25,388	24,533
R2	25,007	25,007	24,467
R1	24,672	24,672	24,402	24,840
PP	24,291	24,291	24,291	24,375
S1	23,956	23,956	24,270	24,124
S2	23,575	23,575	24,205
S3	22,859	23,240	24,139
S4	22,143	22,524	23,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,644	23,947	697	2.8%	389	1.6%	88%	True	False	261,902
10	24,644	23,361	1,283	5.2%	493	2.0%	94%	True	False	302,322
20	24,998	23,306	1,692	6.9%	530	2.2%	74%	False	False	322,802
40	25,832	23,306	2,526	10.3%	487	2.0%	50%	False	False	195,921
60	26,723	23,122	3,601	14.7%	524	2.1%	40%	False	False	130,845
80	26,723	23,122	3,601	14.7%	437	1.8%	40%	False	False	98,168

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	78
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	25,762
2.618	25,333
1.618	25,070
1.000	24,907
0.618	24,807
HIGH	24,644
0.618	24,544
0.500	24,513
0.382	24,482
LOW	24,381
0.618	24,219
1.000	24,118
1.618	23,956
2.618	23,693
4.250	23,263

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	24,546	24,506
PP	24,529	24,449
S1	24,513	24,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols