mini-sized Dow ($5) Future June 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	24,854	24,997	143	0.6%	24,811
High	25,080	25,066	-14	-0.1%	24,971
Low	24,854	24,805	-49	-0.2%	24,603
Close	25,002	24,845	-157	-0.6%	24,721
Range	226	261	35	15.5%	368
ATR	315	311	-4	-1.2%	0
Volume	162,324	143,053	-19,271	-11.9%	794,905

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,688	25,528	24,989
R3	25,427	25,267	24,917
R2	25,166	25,166	24,893
R1	25,006	25,006	24,869	24,956
PP	24,905	24,905	24,905	24,880
S1	24,745	24,745	24,821	24,695
S2	24,644	24,644	24,797
S3	24,383	24,484	24,773
S4	24,122	24,223	24,702

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,869	25,663	24,924
R3	25,501	25,295	24,822
R2	25,133	25,133	24,789
R1	24,927	24,927	24,755	24,846
PP	24,765	24,765	24,765	24,725
S1	24,559	24,559	24,687	24,478
S2	24,397	24,397	24,654
S3	24,029	24,191	24,620
S4	23,661	23,823	24,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,080	24,614	466	1.9%	201	0.8%	50%	False	False	152,333
10	25,080	24,267	813	3.3%	220	0.9%	71%	False	False	159,422
20	25,080	23,467	1,613	6.5%	283	1.1%	85%	False	False	191,196
40	25,080	23,306	1,774	7.1%	378	1.5%	87%	False	False	240,387
60	25,832	23,306	2,526	10.2%	409	1.6%	61%	False	False	214,916
80	26,723	23,122	3,601	14.5%	473	1.9%	48%	False	False	161,370
100	26,723	23,122	3,601	14.5%	420	1.7%	48%	False	False	129,143
120	26,723	23,122	3,601	14.5%	378	1.5%	48%	False	False	107,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,175
2.618	25,749
1.618	25,488
1.000	25,327
0.618	25,227
HIGH	25,066
0.618	24,966
0.500	24,936
0.382	24,905
LOW	24,805
0.618	24,644
1.000	24,544
1.618	24,383
2.618	24,122
4.250	23,696

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	24,936	24,868
PP	24,905	24,860
S1	24,875	24,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols