ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 13-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
151-22 |
151-22 |
0-00 |
0.0% |
152-05 |
High |
151-22 |
152-23 |
1-01 |
0.7% |
153-12 |
Low |
151-07 |
151-08 |
0-01 |
0.0% |
151-26 |
Close |
151-22 |
152-23 |
1-01 |
0.7% |
152-00 |
Range |
0-15 |
1-15 |
1-00 |
213.4% |
1-18 |
ATR |
|
|
|
|
|
Volume |
0 |
3 |
3 |
|
21 |
|
Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-20 |
156-05 |
153-17 |
|
R3 |
155-05 |
154-22 |
153-04 |
|
R2 |
153-22 |
153-22 |
153-00 |
|
R1 |
153-07 |
153-07 |
152-27 |
153-15 |
PP |
152-07 |
152-07 |
152-07 |
152-11 |
S1 |
151-24 |
151-24 |
152-19 |
152-00 |
S2 |
150-24 |
150-24 |
152-14 |
|
S3 |
149-09 |
150-09 |
152-10 |
|
S4 |
147-26 |
148-26 |
151-29 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157-03 |
156-03 |
152-28 |
|
R3 |
155-17 |
154-17 |
152-14 |
|
R2 |
153-31 |
153-31 |
152-09 |
|
R1 |
152-31 |
152-31 |
152-05 |
152-22 |
PP |
152-13 |
152-13 |
152-13 |
152-08 |
S1 |
151-13 |
151-13 |
151-27 |
151-04 |
S2 |
150-27 |
150-27 |
151-23 |
|
S3 |
149-09 |
149-27 |
151-18 |
|
S4 |
147-23 |
148-09 |
151-04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158-31 |
2.618 |
156-18 |
1.618 |
155-03 |
1.000 |
154-06 |
0.618 |
153-20 |
HIGH |
152-23 |
0.618 |
152-05 |
0.500 |
152-00 |
0.382 |
151-26 |
LOW |
151-08 |
0.618 |
150-11 |
1.000 |
149-25 |
1.618 |
148-28 |
2.618 |
147-13 |
4.250 |
145-00 |
|
|
Fisher Pivots for day following 13-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
152-15 |
152-15 |
PP |
152-07 |
152-07 |
S1 |
152-00 |
151-31 |
|