ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 14-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
151-22 |
152-17 |
0-27 |
0.6% |
152-05 |
High |
152-23 |
153-04 |
0-13 |
0.3% |
153-12 |
Low |
151-08 |
152-17 |
1-09 |
0.8% |
151-26 |
Close |
152-23 |
153-04 |
0-13 |
0.3% |
152-00 |
Range |
1-15 |
0-19 |
-0-28 |
-59.6% |
1-18 |
ATR |
0-00 |
0-24 |
0-24 |
|
0-00 |
Volume |
3 |
7 |
4 |
133.3% |
21 |
|
Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-23 |
154-16 |
153-14 |
|
R3 |
154-04 |
153-29 |
153-09 |
|
R2 |
153-17 |
153-17 |
153-07 |
|
R1 |
153-10 |
153-10 |
153-06 |
153-13 |
PP |
152-30 |
152-30 |
152-30 |
152-31 |
S1 |
152-23 |
152-23 |
153-02 |
152-27 |
S2 |
152-11 |
152-11 |
153-01 |
|
S3 |
151-24 |
152-04 |
152-31 |
|
S4 |
151-05 |
151-17 |
152-26 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157-03 |
156-03 |
152-28 |
|
R3 |
155-17 |
154-17 |
152-14 |
|
R2 |
153-31 |
153-31 |
152-09 |
|
R1 |
152-31 |
152-31 |
152-05 |
152-22 |
PP |
152-13 |
152-13 |
152-13 |
152-08 |
S1 |
151-13 |
151-13 |
151-27 |
151-04 |
S2 |
150-27 |
150-27 |
151-23 |
|
S3 |
149-09 |
149-27 |
151-18 |
|
S4 |
147-23 |
148-09 |
151-04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155-21 |
2.618 |
154-22 |
1.618 |
154-03 |
1.000 |
153-23 |
0.618 |
153-16 |
HIGH |
153-04 |
0.618 |
152-29 |
0.500 |
152-27 |
0.382 |
152-24 |
LOW |
152-17 |
0.618 |
152-05 |
1.000 |
151-30 |
1.618 |
151-18 |
2.618 |
150-31 |
4.250 |
150-00 |
|
|
Fisher Pivots for day following 14-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
153-01 |
152-26 |
PP |
152-30 |
152-16 |
S1 |
152-27 |
152-06 |
|