ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 19-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
152-07 |
150-16 |
-1-23 |
-1.1% |
151-28 |
High |
152-07 |
150-18 |
-1-21 |
-1.1% |
153-14 |
Low |
152-04 |
150-12 |
-1-24 |
-1.2% |
151-07 |
Close |
152-07 |
150-16 |
-1-23 |
-1.1% |
153-10 |
Range |
0-03 |
0-06 |
0-03 |
99.9% |
2-07 |
ATR |
0-24 |
0-27 |
0-02 |
10.3% |
0-00 |
Volume |
0 |
1 |
1 |
|
13 |
|
Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151-01 |
150-31 |
150-19 |
|
R3 |
150-27 |
150-25 |
150-18 |
|
R2 |
150-21 |
150-21 |
150-17 |
|
R1 |
150-19 |
150-19 |
150-17 |
150-19 |
PP |
150-15 |
150-15 |
150-15 |
150-16 |
S1 |
150-13 |
150-13 |
150-15 |
150-13 |
S2 |
150-09 |
150-09 |
150-15 |
|
S3 |
150-03 |
150-07 |
150-14 |
|
S4 |
149-29 |
150-01 |
150-13 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-10 |
158-17 |
154-17 |
|
R3 |
157-03 |
156-10 |
153-30 |
|
R2 |
154-28 |
154-28 |
153-23 |
|
R1 |
154-03 |
154-03 |
153-17 |
154-15 |
PP |
152-21 |
152-21 |
152-21 |
152-27 |
S1 |
151-28 |
151-28 |
153-03 |
152-09 |
S2 |
150-14 |
150-14 |
152-29 |
|
S3 |
148-07 |
149-21 |
152-22 |
|
S4 |
146-00 |
147-14 |
152-03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151-12 |
2.618 |
151-02 |
1.618 |
150-28 |
1.000 |
150-24 |
0.618 |
150-22 |
HIGH |
150-18 |
0.618 |
150-16 |
0.500 |
150-15 |
0.382 |
150-14 |
LOW |
150-12 |
0.618 |
150-08 |
1.000 |
150-06 |
1.618 |
150-02 |
2.618 |
149-28 |
4.250 |
149-18 |
|
|
Fisher Pivots for day following 19-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
150-16 |
151-29 |
PP |
150-15 |
151-14 |
S1 |
150-15 |
150-31 |
|