ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 22-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
149-31 |
149-30 |
-0-01 |
0.0% |
152-07 |
High |
150-05 |
150-03 |
-0-02 |
0.0% |
152-07 |
Low |
149-28 |
149-27 |
-0-01 |
0.0% |
149-14 |
Close |
150-04 |
149-30 |
-0-06 |
-0.1% |
149-30 |
Range |
0-09 |
0-08 |
-0-01 |
-11.1% |
2-25 |
ATR |
0-27 |
0-26 |
-0-01 |
-4.8% |
0-00 |
Volume |
2 |
6 |
4 |
200.0% |
15 |
|
Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-23 |
150-18 |
150-02 |
|
R3 |
150-15 |
150-10 |
150-00 |
|
R2 |
150-07 |
150-07 |
149-31 |
|
R1 |
150-02 |
150-02 |
149-31 |
150-02 |
PP |
149-31 |
149-31 |
149-31 |
149-31 |
S1 |
149-26 |
149-26 |
149-29 |
149-26 |
S2 |
149-23 |
149-23 |
149-29 |
|
S3 |
149-15 |
149-18 |
149-28 |
|
S4 |
149-07 |
149-10 |
149-26 |
|
|
Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158-28 |
157-06 |
151-15 |
|
R3 |
156-03 |
154-13 |
150-22 |
|
R2 |
153-10 |
153-10 |
150-14 |
|
R1 |
151-20 |
151-20 |
150-06 |
151-03 |
PP |
150-17 |
150-17 |
150-17 |
150-08 |
S1 |
148-27 |
148-27 |
149-22 |
148-09 |
S2 |
147-24 |
147-24 |
149-14 |
|
S3 |
144-31 |
146-02 |
149-06 |
|
S4 |
142-06 |
143-09 |
148-13 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151-05 |
2.618 |
150-24 |
1.618 |
150-16 |
1.000 |
150-11 |
0.618 |
150-08 |
HIGH |
150-03 |
0.618 |
150-00 |
0.500 |
149-31 |
0.382 |
149-30 |
LOW |
149-27 |
0.618 |
149-22 |
1.000 |
149-19 |
1.618 |
149-14 |
2.618 |
149-06 |
4.250 |
148-25 |
|
|
Fisher Pivots for day following 22-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
149-31 |
150-01 |
PP |
149-31 |
150-00 |
S1 |
149-30 |
149-31 |
|