ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 22-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
147-28 |
147-18 |
-0-10 |
-0.2% |
149-11 |
High |
148-09 |
148-07 |
-0-02 |
0.0% |
150-05 |
Low |
147-17 |
147-13 |
-0-04 |
-0.1% |
147-17 |
Close |
147-31 |
147-21 |
-0-10 |
-0.2% |
147-31 |
Range |
0-24 |
0-26 |
0-02 |
8.3% |
2-20 |
ATR |
0-30 |
0-30 |
0-00 |
-1.0% |
0-00 |
Volume |
268 |
529 |
261 |
97.4% |
1,017 |
|
Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-06 |
149-24 |
148-03 |
|
R3 |
149-12 |
148-30 |
147-28 |
|
R2 |
148-18 |
148-18 |
147-26 |
|
R1 |
148-04 |
148-04 |
147-23 |
148-11 |
PP |
147-24 |
147-24 |
147-24 |
147-28 |
S1 |
147-10 |
147-10 |
147-19 |
147-17 |
S2 |
146-30 |
146-30 |
147-16 |
|
S3 |
146-04 |
146-16 |
147-14 |
|
S4 |
145-10 |
145-22 |
147-07 |
|
|
Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-14 |
154-26 |
149-13 |
|
R3 |
153-26 |
152-06 |
148-22 |
|
R2 |
151-06 |
151-06 |
148-14 |
|
R1 |
149-18 |
149-18 |
148-07 |
149-02 |
PP |
148-18 |
148-18 |
148-18 |
148-10 |
S1 |
146-30 |
146-30 |
147-23 |
146-14 |
S2 |
145-30 |
145-30 |
147-16 |
|
S3 |
143-10 |
144-10 |
147-08 |
|
S4 |
140-22 |
141-22 |
146-17 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151-22 |
2.618 |
150-11 |
1.618 |
149-17 |
1.000 |
149-01 |
0.618 |
148-23 |
HIGH |
148-07 |
0.618 |
147-29 |
0.500 |
147-26 |
0.382 |
147-23 |
LOW |
147-13 |
0.618 |
146-29 |
1.000 |
146-19 |
1.618 |
146-03 |
2.618 |
145-09 |
4.250 |
143-31 |
|
|
Fisher Pivots for day following 22-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
147-26 |
148-03 |
PP |
147-24 |
147-30 |
S1 |
147-23 |
147-26 |
|