ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	143-10	143-26	0-16	0.3%	143-29
High	143-28	144-08	0-12	0.3%	146-21
Low	143-06	142-06	-1-00	-0.7%	142-17
Close	143-17	142-12	-1-05	-0.8%	143-03
Range	0-22	2-02	1-12	200.0%	4-04
ATR	1-12	1-13	0-02	3.7%	0-00
Volume	3,552	6,771	3,219	90.6%	19,045

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	149-04	147-26	143-16
R3	147-02	145-24	142-30
R2	145-00	145-00	142-24
R1	143-22	143-22	142-18	143-10
PP	142-30	142-30	142-30	142-24
S1	141-20	141-20	142-06	141-08
S2	140-28	140-28	142-00
S3	138-26	139-18	141-26
S4	136-24	137-16	141-08

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	156-15	153-29	145-12
R3	152-11	149-25	144-07
R2	148-07	148-07	143-27
R1	145-21	145-21	143-15	144-28
PP	144-03	144-03	144-03	143-23
S1	141-17	141-17	142-23	140-24
S2	139-31	139-31	142-11
S3	135-27	137-13	141-31
S4	131-23	133-09	140-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-08	142-03	2-05	1.5%	1-15	1.0%	13%	True	False	4,457
10	146-31	142-03	4-28	3.4%	1-27	1.3%	6%	False	False	3,744
20	148-25	142-03	6-22	4.7%	1-13	1.0%	4%	False	False	2,144
40	152-07	142-03	10-04	7.1%	1-03	0.8%	3%	False	False	1,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-16
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	153-00
2.618	149-21
1.618	147-19
1.000	146-10
0.618	145-17
HIGH	144-08
0.618	143-15
0.500	143-07
0.382	142-31
LOW	142-06
0.618	140-29
1.000	140-04
1.618	138-27
2.618	136-25
4.250	133-14

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	143-07	143-06
PP	142-30	142-29
S1	142-21	142-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols