ECBOT 30 Year Treasury Bond Future June 2018
Trading Metrics calculated at close of trading on 22-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
142-29 |
141-25 |
-1-04 |
-0.8% |
142-21 |
High |
143-05 |
142-19 |
-0-18 |
-0.4% |
144-08 |
Low |
141-14 |
141-22 |
0-08 |
0.2% |
142-03 |
Close |
141-22 |
142-04 |
0-14 |
0.3% |
143-07 |
Range |
1-23 |
0-29 |
-0-26 |
-47.3% |
2-05 |
ATR |
1-12 |
1-11 |
-0-01 |
-2.5% |
0-00 |
Volume |
59,783 |
254,725 |
194,942 |
326.1% |
24,688 |
|
Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144-27 |
144-13 |
142-20 |
|
R3 |
143-30 |
143-16 |
142-12 |
|
R2 |
143-01 |
143-01 |
142-09 |
|
R1 |
142-19 |
142-19 |
142-07 |
142-26 |
PP |
142-04 |
142-04 |
142-04 |
142-08 |
S1 |
141-22 |
141-22 |
142-01 |
141-29 |
S2 |
141-07 |
141-07 |
141-31 |
|
S3 |
140-10 |
140-25 |
141-28 |
|
S4 |
139-13 |
139-28 |
141-20 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-21 |
148-19 |
144-13 |
|
R3 |
147-16 |
146-14 |
143-26 |
|
R2 |
145-11 |
145-11 |
143-20 |
|
R1 |
144-09 |
144-09 |
143-13 |
144-26 |
PP |
143-06 |
143-06 |
143-06 |
143-15 |
S1 |
142-04 |
142-04 |
143-01 |
142-21 |
S2 |
141-01 |
141-01 |
142-26 |
|
S3 |
138-28 |
139-31 |
142-20 |
|
S4 |
136-23 |
137-26 |
142-01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146-14 |
2.618 |
144-31 |
1.618 |
144-02 |
1.000 |
143-16 |
0.618 |
143-05 |
HIGH |
142-19 |
0.618 |
142-08 |
0.500 |
142-05 |
0.382 |
142-01 |
LOW |
141-22 |
0.618 |
141-04 |
1.000 |
140-25 |
1.618 |
140-07 |
2.618 |
139-10 |
4.250 |
137-27 |
|
|
Fisher Pivots for day following 22-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
142-05 |
142-14 |
PP |
142-04 |
142-11 |
S1 |
142-04 |
142-07 |
|