ECBOT 30 Year Treasury Bond Future June 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	143-27	142-31	-0-28	-0.6%	145-12
High	143-31	143-02	-0-29	-0.6%	146-02
Low	142-29	142-09	-0-20	-0.4%	142-29
Close	143-03	142-31	-0-04	-0.1%	143-03
Range	1-02	0-25	-0-09	-26.5%	3-05
ATR	1-04	1-03	-0-01	-2.0%	0-00
Volume	241,135	227,912	-13,223	-5.5%	1,379,642

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-04	144-26	143-13
R3	144-11	144-01	143-06
R2	143-18	143-18	143-04
R1	143-08	143-08	143-01	143-12
PP	142-25	142-25	142-25	142-26
S1	142-15	142-15	142-29	142-19
S2	142-00	142-00	142-26
S3	141-07	141-22	142-24
S4	140-14	140-29	142-17

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	153-16	151-14	144-27
R3	150-11	148-09	143-31
R2	147-06	147-06	143-22
R1	145-04	145-04	143-12	144-19
PP	144-01	144-01	144-01	143-24
S1	141-31	141-31	142-26	141-14
S2	140-28	140-28	142-16
S3	137-23	138-26	142-07
S4	134-18	135-21	141-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-02	142-09	3-25	2.6%	1-03	0.8%	18%	False	True	273,890
10	146-28	142-09	4-19	3.2%	1-01	0.7%	15%	False	True	267,424
20	147-03	142-09	4-26	3.4%	1-02	0.7%	14%	False	True	271,409
40	147-03	142-04	4-31	3.5%	1-03	0.8%	17%	False	False	291,489
60	148-13	141-14	6-31	4.9%	1-07	0.9%	22%	False	False	206,067
80	151-30	141-14	10-16	7.3%	1-05	0.8%	15%	False	False	154,591
100	153-14	141-14	12-00	8.4%	1-01	0.7%	13%	False	False	123,673

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	146-12
2.618	145-03
1.618	144-10
1.000	143-27
0.618	143-17
HIGH	143-02
0.618	142-24
0.500	142-22
0.382	142-19
LOW	142-09
0.618	141-26
1.000	141-16
1.618	141-01
2.618	140-08
4.250	138-31

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	142-28	143-20
PP	142-25	143-13
S1	142-22	143-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols