ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	120-175	120-205	0-030	0.1%	120-105
High	120-280	120-235	-0-045	-0.1%	120-280
Low	120-135	120-110	-0-025	-0.1%	119-220
Close	120-195	120-150	-0-045	-0.1%	120-195
Range	0-145	0-125	-0-020	-13.8%	1-060
ATR	0-162	0-160	-0-003	-1.6%	0-000
Volume	1,801,888	1,302,107	-499,781	-27.7%	8,204,361

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-220	121-150	120-219
R3	121-095	121-025	120-184
R2	120-290	120-290	120-173
R1	120-220	120-220	120-161	120-193
PP	120-165	120-165	120-165	120-151
S1	120-095	120-095	120-139	120-068
S2	120-040	120-040	120-127
S3	119-235	119-290	120-116
S4	119-110	119-165	120-081

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-305	123-150	121-084
R3	122-245	122-090	120-300
R2	121-185	121-185	120-265
R1	121-030	121-030	120-230	121-108
PP	120-125	120-125	120-125	120-164
S1	119-290	119-290	120-160	120-048
S2	119-065	119-065	120-125
S3	118-005	118-230	120-091
S4	116-265	117-170	119-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-280	119-220	1-060	1.0%	0-160	0.4%	66%	False	False	1,625,828
10	120-280	119-220	1-060	1.0%	0-144	0.4%	66%	False	False	1,519,402
20	120-280	119-215	1-065	1.0%	0-154	0.4%	66%	False	False	1,582,719
40	122-020	119-140	2-200	2.2%	0-180	0.5%	39%	False	False	950,276
60	123-240	119-140	4-100	3.6%	0-157	0.4%	24%	False	False	635,043
80	124-110	119-140	4-290	4.1%	0-123	0.3%	21%	False	False	476,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	122-126
2.618	121-242
1.618	121-117
1.000	121-040
0.618	120-312
HIGH	120-235
0.618	120-187
0.500	120-173
0.382	120-158
LOW	120-110
0.618	120-033
1.000	119-305
1.618	119-228
2.618	119-103
4.250	118-219

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	120-173	120-155
PP	120-165	120-153
S1	120-158	120-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols