COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.530 |
-0.215 |
-1.3% |
16.470 |
| High |
16.750 |
16.750 |
0.000 |
0.0% |
16.950 |
| Low |
16.495 |
16.495 |
0.000 |
0.0% |
16.380 |
| Close |
16.539 |
16.723 |
0.184 |
1.1% |
16.723 |
| Range |
0.255 |
0.255 |
0.000 |
0.0% |
0.570 |
| ATR |
0.287 |
0.285 |
-0.002 |
-0.8% |
0.000 |
| Volume |
19,630 |
7,075 |
-12,555 |
-64.0% |
80,678 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.421 |
17.327 |
16.863 |
|
| R3 |
17.166 |
17.072 |
16.793 |
|
| R2 |
16.911 |
16.911 |
16.770 |
|
| R1 |
16.817 |
16.817 |
16.746 |
16.864 |
| PP |
16.656 |
16.656 |
16.656 |
16.680 |
| S1 |
16.562 |
16.562 |
16.700 |
16.609 |
| S2 |
16.401 |
16.401 |
16.676 |
|
| S3 |
16.146 |
16.307 |
16.653 |
|
| S4 |
15.891 |
16.052 |
16.583 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.394 |
18.129 |
17.037 |
|
| R3 |
17.824 |
17.559 |
16.880 |
|
| R2 |
17.254 |
17.254 |
16.828 |
|
| R1 |
16.989 |
16.989 |
16.775 |
17.122 |
| PP |
16.684 |
16.684 |
16.684 |
16.751 |
| S1 |
16.419 |
16.419 |
16.671 |
16.552 |
| S2 |
16.114 |
16.114 |
16.619 |
|
| S3 |
15.544 |
15.849 |
16.566 |
|
| S4 |
14.974 |
15.279 |
16.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.380 |
0.570 |
3.4% |
0.264 |
1.6% |
60% |
False |
False |
16,135 |
| 10 |
16.950 |
16.235 |
0.715 |
4.3% |
0.272 |
1.6% |
68% |
False |
False |
12,979 |
| 20 |
16.950 |
16.185 |
0.765 |
4.6% |
0.275 |
1.6% |
70% |
False |
False |
9,118 |
| 40 |
17.110 |
16.185 |
0.925 |
5.5% |
0.274 |
1.6% |
58% |
False |
False |
6,135 |
| 60 |
17.880 |
16.185 |
1.695 |
10.1% |
0.293 |
1.7% |
32% |
False |
False |
4,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.834 |
|
2.618 |
17.418 |
|
1.618 |
17.163 |
|
1.000 |
17.005 |
|
0.618 |
16.908 |
|
HIGH |
16.750 |
|
0.618 |
16.653 |
|
0.500 |
16.623 |
|
0.382 |
16.592 |
|
LOW |
16.495 |
|
0.618 |
16.337 |
|
1.000 |
16.240 |
|
1.618 |
16.082 |
|
2.618 |
15.827 |
|
4.250 |
15.411 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.690 |
16.723 |
| PP |
16.656 |
16.723 |
| S1 |
16.623 |
16.723 |
|