COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	15.870	15.905	0.035	0.2%	16.170
High	15.935	15.930	-0.005	0.0%	16.170
Low	15.870	15.710	-0.160	-1.0%	15.710
Close	15.898	15.739	-0.159	-1.0%	15.739
Range	0.065	0.220	0.155	238.5%	0.460
ATR	0.232	0.231	-0.001	-0.4%	0.000
Volume	39	63	24	61.5%	237

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.453	16.316	15.860
R3	16.233	16.096	15.800
R2	16.013	16.013	15.779
R1	15.876	15.876	15.759	15.835
PP	15.793	15.793	15.793	15.772
S1	15.656	15.656	15.719	15.615
S2	15.573	15.573	15.699
S3	15.353	15.436	15.679
S4	15.133	15.216	15.618

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.253	16.956	15.992
R3	16.793	16.496	15.866
R2	16.333	16.333	15.823
R1	16.036	16.036	15.781	15.955
PP	15.873	15.873	15.873	15.832
S1	15.576	15.576	15.697	15.495
S2	15.413	15.413	15.655
S3	14.953	15.116	15.613
S4	14.493	14.656	15.486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.170	15.710	0.460	2.9%	0.081	0.5%	6%	False	True	47
10	16.170	15.710	0.460	2.9%	0.153	1.0%	6%	False	True	471
20	17.275	15.710	1.565	9.9%	0.215	1.4%	2%	False	True	44,264
40	17.350	15.710	1.640	10.4%	0.224	1.4%	2%	False	True	64,044
60	17.425	15.710	1.715	10.9%	0.237	1.5%	2%	False	True	63,488
80	17.425	15.710	1.715	10.9%	0.251	1.6%	2%	False	True	50,622
100	17.425	15.710	1.715	10.9%	0.252	1.6%	2%	False	True	41,163
120	17.880	15.710	2.170	13.8%	0.269	1.7%	1%	False	True	34,514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16.865
2.618	16.506
1.618	16.286
1.000	16.150
0.618	16.066
HIGH	15.930
0.618	15.846
0.500	15.820
0.382	15.794
LOW	15.710
0.618	15.574
1.000	15.490
1.618	15.354
2.618	15.134
4.250	14.775

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	15.820	15.823
PP	15.793	15.795
S1	15.766	15.767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols