NYMEX Natural Gas Future June 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.669 |
0.020 |
0.8% |
2.820 |
| High |
2.693 |
2.714 |
0.021 |
0.8% |
2.846 |
| Low |
2.638 |
2.668 |
0.030 |
1.1% |
2.655 |
| Close |
2.651 |
2.692 |
0.041 |
1.5% |
2.665 |
| Range |
0.055 |
0.046 |
-0.009 |
-16.4% |
0.191 |
| ATR |
0.068 |
0.067 |
0.000 |
-0.5% |
0.000 |
| Volume |
23,704 |
22,134 |
-1,570 |
-6.6% |
109,715 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.807 |
2.717 |
|
| R3 |
2.783 |
2.761 |
2.705 |
|
| R2 |
2.737 |
2.737 |
2.700 |
|
| R1 |
2.715 |
2.715 |
2.696 |
2.726 |
| PP |
2.691 |
2.691 |
2.691 |
2.697 |
| S1 |
2.669 |
2.669 |
2.688 |
2.680 |
| S2 |
2.645 |
2.645 |
2.684 |
|
| S3 |
2.599 |
2.623 |
2.679 |
|
| S4 |
2.553 |
2.577 |
2.667 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.171 |
2.770 |
|
| R3 |
3.104 |
2.980 |
2.718 |
|
| R2 |
2.913 |
2.913 |
2.700 |
|
| R1 |
2.789 |
2.789 |
2.683 |
2.756 |
| PP |
2.722 |
2.722 |
2.722 |
2.705 |
| S1 |
2.598 |
2.598 |
2.647 |
2.565 |
| S2 |
2.531 |
2.531 |
2.630 |
|
| S3 |
2.340 |
2.407 |
2.612 |
|
| S4 |
2.149 |
2.216 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.910 |
|
2.618 |
2.834 |
|
1.618 |
2.788 |
|
1.000 |
2.760 |
|
0.618 |
2.742 |
|
HIGH |
2.714 |
|
0.618 |
2.696 |
|
0.500 |
2.691 |
|
0.382 |
2.686 |
|
LOW |
2.668 |
|
0.618 |
2.640 |
|
1.000 |
2.622 |
|
1.618 |
2.594 |
|
2.618 |
2.548 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.695 |
| PP |
2.691 |
2.694 |
| S1 |
2.691 |
2.693 |
|