NYMEX Natural Gas Future June 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	2.724	2.736	0.012	0.4%	2.674
High	2.735	2.778	0.043	1.6%	2.758
Low	2.685	2.707	0.022	0.8%	2.662
Close	2.719	2.743	0.024	0.9%	2.719
Range	0.050	0.071	0.021	42.0%	0.096
ATR	0.063	0.064	0.001	0.9%	0.000
Volume	17,597	20,890	3,293	18.7%	71,025

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.956	2.920	2.782
R3	2.885	2.849	2.763
R2	2.814	2.814	2.756
R1	2.778	2.778	2.750	2.796
PP	2.743	2.743	2.743	2.752
S1	2.707	2.707	2.736	2.725
S2	2.672	2.672	2.730
S3	2.601	2.636	2.723
S4	2.530	2.565	2.704

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.001	2.956	2.772
R3	2.905	2.860	2.745
R2	2.809	2.809	2.737
R1	2.764	2.764	2.728	2.787
PP	2.713	2.713	2.713	2.724
S1	2.668	2.668	2.710	2.691
S2	2.617	2.617	2.701
S3	2.521	2.572	2.693
S4	2.425	2.476	2.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.778	2.662	0.116	4.2%	0.063	2.3%	70%	True	False	18,383
10	2.778	2.638	0.140	5.1%	0.057	2.1%	75%	True	False	18,495
20	2.975	2.638	0.337	12.3%	0.063	2.3%	31%	False	False	20,689
40	2.975	2.638	0.337	12.3%	0.064	2.3%	31%	False	False	21,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.080
2.618	2.964
1.618	2.893
1.000	2.849
0.618	2.822
HIGH	2.778
0.618	2.751
0.500	2.743
0.382	2.734
LOW	2.707
0.618	2.663
1.000	2.636
1.618	2.592
2.618	2.521
4.250	2.405

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	2.743	2.739
PP	2.743	2.735
S1	2.743	2.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols