NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	60.75	59.69	-1.06	-1.7%	63.60
High	61.02	59.99	-1.03	-1.7%	63.90
Low	59.47	57.29	-2.18	-3.7%	57.29
Close	60.27	58.32	-1.95	-3.2%	58.32
Range	1.55	2.70	1.15	74.2%	6.61
ATR	1.28	1.40	0.12	9.5%	0.00
Volume	140,869	117,108	-23,761	-16.9%	721,905

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.63	65.18	59.81
R3	63.93	62.48	59.06
R2	61.23	61.23	58.82
R1	59.78	59.78	58.57	59.16
PP	58.53	58.53	58.53	58.22
S1	57.08	57.08	58.07	56.46
S2	55.83	55.83	57.83
S3	53.13	54.38	57.58
S4	50.43	51.68	56.84

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.67	75.60	61.96
R3	73.06	68.99	60.14
R2	66.45	66.45	59.53
R1	62.38	62.38	58.93	61.11
PP	59.84	59.84	59.84	59.20
S1	55.77	55.77	57.71	54.50
S2	53.23	53.23	57.11
S3	46.62	49.16	56.50
S4	40.01	42.55	54.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.90	57.29	6.61	11.3%	1.88	3.2%	16%	False	True	144,381
10	65.43	57.29	8.14	14.0%	1.64	2.8%	13%	False	True	132,374
20	65.52	57.29	8.23	14.1%	1.37	2.3%	13%	False	True	113,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	71.47
2.618	67.06
1.618	64.36
1.000	62.69
0.618	61.66
HIGH	59.99
0.618	58.96
0.500	58.64
0.382	58.32
LOW	57.29
0.618	55.62
1.000	54.59
1.618	52.92
2.618	50.22
4.250	45.82

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	58.64	60.11
PP	58.53	59.51
S1	58.43	58.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols