NYMEX Light Sweet Crude Oil Future June 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	60.35	60.71	0.36	0.6%	58.20
High	61.02	61.81	0.79	1.3%	61.02
Low	59.95	60.70	0.75	1.3%	57.57
Close	60.73	61.20	0.47	0.8%	60.73
Range	1.07	1.11	0.04	3.7%	3.45
ATR	1.48	1.45	-0.03	-1.8%	0.00
Volume	106,797	121,942	15,145	14.2%	590,898

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.57	63.99	61.81
R3	63.46	62.88	61.51
R2	62.35	62.35	61.40
R1	61.77	61.77	61.30	62.06
PP	61.24	61.24	61.24	61.38
S1	60.66	60.66	61.10	60.95
S2	60.13	60.13	61.00
S3	59.02	59.55	60.89
S4	57.91	58.44	60.59

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.12	68.88	62.63
R3	66.67	65.43	61.68
R2	63.22	63.22	61.36
R1	61.98	61.98	61.05	62.60
PP	59.77	59.77	59.77	60.09
S1	58.53	58.53	60.41	59.15
S2	56.32	56.32	60.10
S3	52.87	55.08	59.78
S4	49.42	51.63	58.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.81	57.57	4.24	6.9%	1.56	2.6%	86%	True	False	122,897
10	62.97	57.29	5.68	9.3%	1.73	2.8%	69%	False	False	122,148
20	65.52	57.29	8.23	13.4%	1.54	2.5%	48%	False	False	127,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.53
2.618	64.72
1.618	63.61
1.000	62.92
0.618	62.50
HIGH	61.81
0.618	61.39
0.500	61.26
0.382	61.12
LOW	60.70
0.618	60.01
1.000	59.59
1.618	58.90
2.618	57.79
4.250	55.98

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	61.26	60.92
PP	61.24	60.65
S1	61.22	60.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols