Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	7,585.54	7,545.82	-39.72	-0.5%	8,227.02
High	7,726.88	7,649.82	-77.06	-1.0%	8,577.01
Low	7,279.35	7,342.58	63.23	0.9%	7,279.35
Close	7,545.82	7,452.56	-93.26	-1.2%	7,452.56
Range	447.53	307.24	-140.29	-31.3%	1,297.66
ATR	491.84	478.65	-13.19	-2.7%	0.00
Volume	100,358	75,360	-24,998	-24.9%	381,192

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,403.37	8,235.21	7,621.54
R3	8,096.13	7,927.97	7,537.05
R2	7,788.89	7,788.89	7,508.89
R1	7,620.73	7,620.73	7,480.72	7,551.19
PP	7,481.65	7,481.65	7,481.65	7,446.89
S1	7,313.49	7,313.49	7,424.40	7,243.95
S2	7,174.41	7,174.41	7,396.23
S3	6,867.17	7,006.25	7,368.07
S4	6,559.93	6,699.01	7,283.58

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	11,662.62	10,855.25	8,166.27
R3	10,364.96	9,557.59	7,809.42
R2	9,067.30	9,067.30	7,690.46
R1	8,259.93	8,259.93	7,571.51	8,014.79
PP	7,769.64	7,769.64	7,769.64	7,647.07
S1	6,962.27	6,962.27	7,333.61	6,717.13
S2	6,471.98	6,471.98	7,214.66
S3	5,174.32	5,664.61	7,095.70
S4	3,876.66	4,366.95	6,738.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,577.01	7,279.35	1,297.66	17.4%	432.20	5.8%	13%	False	False	76,238
10	8,883.95	7,279.35	1,604.60	21.5%	432.94	5.8%	11%	False	False	76,889
20	9,966.78	7,279.35	2,687.43	36.1%	456.51	6.1%	6%	False	False	73,362
40	9,966.78	6,451.17	3,515.61	47.2%	486.68	6.5%	28%	False	False	85,713
60	11,680.88	6,451.17	5,229.71	70.2%	603.43	8.1%	19%	False	False	102,135
80	11,770.87	5,963.26	5,807.61	77.9%	722.41	9.7%	26%	False	False	114,371
100	17,224.62	5,963.26	11,261.36	151.1%	908.75	12.2%	13%	False	False	120,101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.55
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	8,955.59
2.618	8,454.17
1.618	8,146.93
1.000	7,957.06
0.618	7,839.69
HIGH	7,649.82
0.618	7,532.45
0.500	7,496.20
0.382	7,459.95
LOW	7,342.58
0.618	7,152.71
1.000	7,035.34
1.618	6,845.47
2.618	6,538.23
4.250	6,036.81

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	7,496.20	7,697.92
PP	7,481.65	7,616.13
S1	7,467.11	7,534.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols