Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	4,505.76	4,323.22	-182.54	-4.1%	5,551.99
High	4,520.02	4,460.97	-59.05	-1.3%	5,704.62
Low	4,186.00	3,563.01	-622.99	-14.9%	4,186.00
Close	4,323.22	3,714.88	-608.34	-14.1%	4,323.22
Range	334.02	897.96	563.94	168.8%	1,518.62
ATR	311.40	353.30	41.90	13.5%	0.00
Volume	111,070	184,301	73,231	65.9%	730,225

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,606.83	6,058.82	4,208.76
R3	5,708.87	5,160.86	3,961.82
R2	4,810.91	4,810.91	3,879.51
R1	4,262.90	4,262.90	3,797.19	4,087.93
PP	3,912.95	3,912.95	3,912.95	3,825.47
S1	3,364.94	3,364.94	3,632.57	3,189.97
S2	3,014.99	3,014.99	3,550.25
S3	2,117.03	2,466.98	3,467.94
S4	1,219.07	1,569.02	3,221.00

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	9,293.81	8,327.13	5,158.46
R3	7,775.19	6,808.51	4,740.84
R2	6,256.57	6,256.57	4,601.63
R1	5,289.89	5,289.89	4,462.43	5,013.92
PP	4,737.95	4,737.95	4,737.95	4,599.96
S1	3,771.27	3,771.27	4,184.01	3,495.30
S2	3,219.33	3,219.33	4,044.81
S3	1,700.71	2,252.65	3,905.60
S4	182.09	734.03	3,487.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,704.62	3,563.01	2,141.61	57.6%	661.33	17.8%	7%	False	True	182,905
10	6,453.60	3,563.01	2,890.59	77.8%	505.39	13.6%	5%	False	True	132,736
20	6,568.87	3,563.01	3,005.86	80.9%	309.89	8.3%	5%	False	True	84,810
40	6,980.29	3,563.01	3,417.28	92.0%	247.59	6.7%	4%	False	True	66,247
60	7,405.24	3,563.01	3,842.23	103.4%	257.61	6.9%	4%	False	True	64,846
80	7,568.37	3,563.01	4,005.36	107.8%	286.68	7.7%	4%	False	True	66,906
100	8,485.03	3,563.01	4,922.02	132.5%	306.41	8.2%	3%	False	True	67,442
120	8,485.03	3,563.01	4,922.02	132.5%	313.51	8.4%	3%	False	True	66,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80.24
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,277.30
2.618	6,811.83
1.618	5,913.87
1.000	5,358.93
0.618	5,015.91
HIGH	4,460.97
0.618	4,117.95
0.500	4,011.99
0.382	3,906.03
LOW	3,563.01
0.618	3,008.07
1.000	2,665.05
1.618	2,110.11
2.618	1,212.15
4.250	-253.32

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	4,011.99	4,133.71
PP	3,912.95	3,994.10
S1	3,813.92	3,854.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols