Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2019

Day Change Summary
	Previous	Current
	31-Dec-2018	02-Jan-2019	Change	Change %	Previous Week
Open	3,896.42	3,800.11	-96.31	-2.5%	3,872.05
High	3,952.13	3,904.89	-47.24	-1.2%	4,258.85
Low	3,669.80	3,779.60	109.80	3.0%	3,577.94
Close	3,682.45	3,899.87	217.42	5.9%	3,896.42
Range	282.33	125.29	-157.04	-55.6%	680.91
ATR	333.17	325.26	-7.91	-2.4%	0.00
Volume	71,401	50,204	-21,197	-29.7%	417,796

Daily Pivots for day following 02-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,237.32	4,193.89	3,968.78
R3	4,112.03	4,068.60	3,934.32
R2	3,986.74	3,986.74	3,922.84
R1	3,943.31	3,943.31	3,911.35	3,965.03
PP	3,861.45	3,861.45	3,861.45	3,872.31
S1	3,818.02	3,818.02	3,888.39	3,839.74
S2	3,736.16	3,736.16	3,876.90
S3	3,610.87	3,692.73	3,865.42
S4	3,485.58	3,567.44	3,830.96

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	5,953.80	5,606.02	4,270.92
R3	5,272.89	4,925.11	4,083.67
R2	4,591.98	4,591.98	4,021.25
R1	4,244.20	4,244.20	3,958.84	4,418.09
PP	3,911.07	3,911.07	3,911.07	3,998.02
S1	3,563.29	3,563.29	3,834.00	3,737.18
S2	3,230.16	3,230.16	3,771.59
S3	2,549.25	2,882.38	3,709.17
S4	1,868.34	2,201.47	3,521.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,952.13	3,577.94	374.19	9.6%	242.25	6.2%	86%	False	False	81,840
10	4,258.85	3,479.00	779.85	20.0%	311.91	8.0%	54%	False	False	111,534
20	4,258.85	3,158.10	1,100.75	28.2%	288.42	7.4%	67%	False	False	107,573
40	6,568.87	3,158.10	3,410.77	87.5%	333.82	8.6%	22%	False	False	107,826
60	6,980.29	3,158.10	3,822.19	98.0%	282.12	7.2%	19%	False	False	87,643
80	6,980.29	3,158.10	3,822.19	98.0%	267.78	6.9%	19%	False	False	78,930
100	7,405.24	3,158.10	4,247.14	108.9%	283.78	7.3%	17%	False	False	77,774
120	8,485.03	3,158.10	5,326.93	136.6%	308.61	7.9%	14%	False	False	77,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.60
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,437.37
2.618	4,232.90
1.618	4,107.61
1.000	4,030.18
0.618	3,982.32
HIGH	3,904.89
0.618	3,857.03
0.500	3,842.25
0.382	3,827.46
LOW	3,779.60
0.618	3,702.17
1.000	3,654.31
1.618	3,576.88
2.618	3,451.59
4.250	3,247.12

Fisher Pivots for day following 02-Jan-2019
Pivot	1 day	3 day
R1	3,880.66	3,854.93
PP	3,861.45	3,809.98
S1	3,842.25	3,765.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols