Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	3,976.09	3,986.22	10.13	0.3%	3,900.68
High	4,005.84	4,013.48	7.64	0.2%	4,064.38
Low	3,969.19	3,880.93	-88.26	-2.2%	3,891.21
Close	3,986.25	3,904.51	-81.74	-2.1%	3,986.25
Range	36.65	132.55	95.90	261.7%	173.17
ATR	110.59	112.16	1.57	1.4%	0.00
Volume	25,288	38,792	13,504	53.4%	175,942

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,330.62	4,250.12	3,977.41
R3	4,198.07	4,117.57	3,940.96
R2	4,065.52	4,065.52	3,928.81
R1	3,985.02	3,985.02	3,916.66	3,959.00
PP	3,932.97	3,932.97	3,932.97	3,919.96
S1	3,852.47	3,852.47	3,892.36	3,826.45
S2	3,800.42	3,800.42	3,880.21
S3	3,667.87	3,719.92	3,868.06
S4	3,535.32	3,587.37	3,831.61

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4,500.12	4,416.36	4,081.49
R3	4,326.95	4,243.19	4,033.87
R2	4,153.78	4,153.78	4,018.00
R1	4,070.02	4,070.02	4,002.12	4,111.90
PP	3,980.61	3,980.61	3,980.61	4,001.56
S1	3,896.85	3,896.85	3,970.38	3,938.73
S2	3,807.44	3,807.44	3,954.50
S3	3,634.27	3,723.68	3,938.63
S4	3,461.10	3,550.51	3,891.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,064.38	3,880.93	183.45	4.7%	81.31	2.1%	13%	False	True	38,447
10	4,064.38	3,805.02	259.36	6.6%	86.33	2.2%	38%	False	False	32,109
20	4,064.38	3,680.31	384.07	9.8%	101.06	2.6%	58%	False	False	32,965
40	4,195.95	3,355.25	840.70	21.5%	114.75	2.9%	65%	False	False	41,247
60	4,195.95	3,355.25	840.70	21.5%	133.72	3.4%	65%	False	False	46,311
80	4,440.97	3,158.10	1,282.87	32.9%	181.20	4.6%	58%	False	False	64,098
100	6,568.87	3,158.10	3,410.77	87.4%	206.82	5.3%	22%	False	False	69,138
120	6,980.29	3,158.10	3,822.19	97.9%	203.60	5.2%	20%	False	False	65,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.09
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,576.82
2.618	4,360.50
1.618	4,227.95
1.000	4,146.03
0.618	4,095.40
HIGH	4,013.48
0.618	3,962.85
0.500	3,947.21
0.382	3,931.56
LOW	3,880.93
0.618	3,799.01
1.000	3,748.38
1.618	3,666.46
2.618	3,533.91
4.250	3,317.59

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	3,947.21	3,972.66
PP	3,932.97	3,949.94
S1	3,918.74	3,927.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols