Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2019

Day Change Summary
	Previous	Current
	20-May-2019	21-May-2019	Change	Change %	Previous Week
Open	7,116.92	7,978.85	861.93	12.1%	6,309.00
High	8,280.01	8,116.00	-164.01	-2.0%	8,349.33
Low	7,116.92	7,807.59	690.67	9.7%	6,305.14
Close	7,976.11	8,057.61	81.50	1.0%	7,119.82
Range	1,163.09	308.41	-854.68	-73.5%	2,044.19
ATR	502.01	488.18	-13.83	-2.8%	0.00
Volume	107,020	69,078	-37,942	-35.5%	653,997

Daily Pivots for day following 21-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,918.96	8,796.70	8,227.24
R3	8,610.55	8,488.29	8,142.42
R2	8,302.14	8,302.14	8,114.15
R1	8,179.88	8,179.88	8,085.88	8,241.01
PP	7,993.73	7,993.73	7,993.73	8,024.30
S1	7,871.47	7,871.47	8,029.34	7,932.60
S2	7,685.32	7,685.32	8,001.07
S3	7,376.91	7,563.06	7,972.80
S4	7,068.50	7,254.65	7,887.98

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,390.67	12,299.43	8,244.12
R3	11,346.48	10,255.24	7,681.97
R2	9,302.29	9,302.29	7,494.59
R1	8,211.05	8,211.05	7,307.20	8,756.67
PP	7,258.10	7,258.10	7,258.10	7,530.91
S1	6,166.86	6,166.86	6,932.44	6,712.48
S2	5,213.91	5,213.91	6,745.05
S3	3,169.72	4,122.67	6,557.67
S4	1,125.53	2,078.48	5,995.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,349.33	6,780.59	1,568.74	19.5%	778.09	9.7%	81%	False	False	106,565
10	8,349.33	5,730.17	2,619.16	32.5%	694.59	8.6%	89%	False	False	101,482
20	8,349.33	5,052.90	3,296.43	40.9%	469.06	5.8%	91%	False	False	79,227
40	8,349.33	3,917.40	4,431.93	55.0%	363.98	4.5%	93%	False	False	70,167
60	8,349.33	3,680.31	4,669.02	57.9%	275.35	3.4%	94%	False	False	57,780
80	8,349.33	3,355.25	4,994.08	62.0%	236.28	2.9%	94%	False	False	55,096
100	8,349.33	3,355.25	4,994.08	62.0%	223.65	2.8%	94%	False	False	55,241
120	8,349.33	3,158.10	5,191.23	64.4%	237.51	2.9%	94%	False	False	64,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96.45
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,426.74
2.618	8,923.42
1.618	8,615.01
1.000	8,424.41
0.618	8,306.60
HIGH	8,116.00
0.618	7,998.19
0.500	7,961.80
0.382	7,925.40
LOW	7,807.59
0.618	7,616.99
1.000	7,499.18
1.618	7,308.58
2.618	7,000.17
4.250	6,496.85

Fisher Pivots for day following 21-May-2019
Pivot	1 day	3 day
R1	8,025.67	7,881.84
PP	7,993.73	7,706.07
S1	7,961.80	7,530.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols