Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2019

Day Change Summary
	Previous	Current
	24-Jun-2019	25-Jun-2019	Change	Change %	Previous Week
Open	9,933.10	10,870.71	937.61	9.4%	8,452.54
High	11,306.61	11,480.87	174.26	1.5%	9,942.65
Low	9,858.07	10,861.42	1,003.35	10.2%	8,451.66
Close	10,869.94	11,378.43	508.49	4.7%	9,924.60
Range	1,448.54	619.45	-829.09	-57.2%	1,490.99
ATR	545.20	550.51	5.30	1.0%	0.00
Volume	77,233	76,703	-530	-0.7%	306,730

Daily Pivots for day following 25-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,098.59	12,857.96	11,719.13
R3	12,479.14	12,238.51	11,548.78
R2	11,859.69	11,859.69	11,492.00
R1	11,619.06	11,619.06	11,435.21	11,739.38
PP	11,240.24	11,240.24	11,240.24	11,300.40
S1	10,999.61	10,999.61	11,321.65	11,119.93
S2	10,620.79	10,620.79	11,264.86
S3	10,001.34	10,380.16	11,208.08
S4	9,381.89	9,760.71	11,037.73

Weekly Pivots for week ending 21-Jun-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,912.61	13,409.59	10,744.64
R3	12,421.62	11,918.60	10,334.62
R2	10,930.63	10,930.63	10,197.95
R1	10,427.61	10,427.61	10,061.27	10,679.12
PP	9,439.64	9,439.64	9,439.64	9,565.39
S1	8,936.62	8,936.62	9,787.93	9,188.13
S2	7,948.65	7,948.65	9,651.25
S3	6,457.66	7,445.63	9,514.58
S4	4,966.67	5,954.64	9,104.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,480.87	8,949.04	2,531.83	22.3%	653.63	5.7%	96%	True	False	63,620
10	11,480.87	7,825.80	3,655.07	32.1%	566.24	5.0%	97%	True	False	59,340
20	11,480.87	7,474.27	4,006.60	35.2%	535.19	4.7%	97%	True	False	62,146
40	11,480.87	5,242.11	6,238.76	54.8%	533.89	4.7%	98%	True	False	71,659
60	11,480.87	4,786.39	6,694.48	58.8%	441.33	3.9%	98%	True	False	67,684
80	11,480.87	3,805.02	7,675.85	67.5%	362.00	3.2%	99%	True	False	60,908
100	11,480.87	3,355.25	8,125.62	71.4%	316.00	2.8%	99%	True	False	57,749
120	11,480.87	3,355.25	8,125.62	71.4%	287.14	2.5%	99%	True	False	56,548

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,113.53
2.618	13,102.59
1.618	12,483.14
1.000	12,100.32
0.618	11,863.69
HIGH	11,480.87
0.618	11,244.24
0.500	11,171.15
0.382	11,098.05
LOW	10,861.42
0.618	10,478.60
1.000	10,241.97
1.618	9,859.15
2.618	9,239.70
4.250	8,228.76

Fisher Pivots for day following 25-Jun-2019
Pivot	1 day	3 day
R1	11,309.34	11,076.75
PP	11,240.24	10,775.07
S1	11,171.15	10,473.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols