Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2019

Day Change Summary
	Previous	Current
	22-Jul-2019	23-Jul-2019	Change	Change %	Previous Week
Open	10,526.95	10,328.43	-198.52	-1.9%	11,911.82
High	11,087.69	10,382.69	-705.00	-6.4%	11,933.70
Low	10,113.64	9,881.05	-232.59	-2.3%	9,094.71
Close	10,328.42	10,146.33	-182.09	-1.8%	10,525.11
Range	974.05	501.64	-472.41	-48.5%	2,838.99
ATR	1,101.77	1,058.91	-42.87	-3.9%	0.00
Volume	65,250	30,520	-34,730	-53.2%	603,060

Daily Pivots for day following 23-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,641.61	11,395.61	10,422.23
R3	11,139.97	10,893.97	10,284.28
R2	10,638.33	10,638.33	10,238.30
R1	10,392.33	10,392.33	10,192.31	10,264.51
PP	10,136.69	10,136.69	10,136.69	10,072.78
S1	9,890.69	9,890.69	10,100.35	9,762.87
S2	9,635.05	9,635.05	10,054.36
S3	9,133.41	9,389.05	10,008.38
S4	8,631.77	8,887.41	9,870.43

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19,034.81	17,618.95	12,086.55
R3	16,195.82	14,779.96	11,305.83
R2	13,356.83	13,356.83	11,045.59
R1	11,940.97	11,940.97	10,785.35	11,229.41
PP	10,517.84	10,517.84	10,517.84	10,162.06
S1	9,101.98	9,101.98	10,264.87	8,390.42
S2	7,678.85	7,678.85	10,004.63
S3	4,839.86	6,262.99	9,744.39
S4	2,000.87	3,424.00	8,963.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,087.69	9,094.71	1,992.98	19.6%	877.84	8.7%	53%	False	False	87,926
10	13,173.79	9,094.71	4,079.08	40.2%	1,151.98	11.4%	26%	False	False	102,319
20	13,844.30	9,094.71	4,749.59	46.8%	1,363.80	13.4%	22%	False	False	118,359
40	13,844.30	7,474.27	6,370.03	62.8%	949.49	9.4%	42%	False	False	90,252
60	13,844.30	5,242.11	8,602.19	84.8%	810.53	8.0%	57%	False	False	87,226
80	13,844.30	4,786.39	9,057.91	89.3%	671.95	6.6%	59%	False	False	80,353
100	13,844.30	3,805.02	10,039.28	98.9%	562.36	5.5%	63%	False	False	72,398
120	13,844.30	3,355.25	10,489.05	103.4%	490.63	4.8%	65%	False	False	67,851

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	289.53
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	12,514.66
2.618	11,695.98
1.618	11,194.34
1.000	10,884.33
0.618	10,692.70
HIGH	10,382.69
0.618	10,191.06
0.500	10,131.87
0.382	10,072.68
LOW	9,881.05
0.618	9,571.04
1.000	9,379.41
1.618	9,069.40
2.618	8,567.76
4.250	7,749.08

Fisher Pivots for day following 23-Jul-2019
Pivot	1 day	3 day
R1	10,141.51	10,484.37
PP	10,136.69	10,371.69
S1	10,131.87	10,259.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols