Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary
Previous Current
20-Aug-2019 21-Aug-2019 Change Change % Previous Week
Open 10,681.84 10,718.90 37.06 0.3% 11,881.85
High 10,954.56 10,849.71 -104.85 -1.0% 11,957.27
Low 10,577.28 9,889.73 -687.55 -6.5% 9,520.51
Close 10,717.93 10,155.93 -562.00 -5.2% 10,404.96
Range 377.28 959.98 582.70 154.4% 2,436.76
ATR 770.85 784.36 13.51 1.8% 0.00
Volume 31,163 52,279 21,116 67.8% 343,848
Daily Pivots for day following 21-Aug-2019
Classic Woodie Camarilla DeMark
R4 13,178.40 12,627.14 10,683.92
R3 12,218.42 11,667.16 10,419.92
R2 11,258.44 11,258.44 10,331.93
R1 10,707.18 10,707.18 10,243.93 10,502.82
PP 10,298.46 10,298.46 10,298.46 10,196.28
S1 9,747.20 9,747.20 10,067.93 9,542.84
S2 9,338.48 9,338.48 9,979.93
S3 8,378.50 8,787.22 9,891.94
S4 7,418.52 7,827.24 9,627.94
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 17,937.86 16,608.17 11,745.18
R3 15,501.10 14,171.41 11,075.07
R2 13,064.34 13,064.34 10,851.70
R1 11,734.65 11,734.65 10,628.33 11,181.12
PP 10,627.58 10,627.58 10,627.58 10,350.81
S1 9,297.89 9,297.89 10,181.59 8,744.36
S2 8,190.82 8,190.82 9,958.22
S3 5,754.06 6,861.13 9,734.85
S4 3,317.30 4,424.37 9,064.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,954.56 9,520.51 1,434.05 14.1% 748.06 7.4% 44% False False 62,300
10 12,046.26 9,520.51 2,525.75 24.9% 696.72 6.9% 25% False False 56,736
20 12,314.44 9,173.49 3,140.95 30.9% 691.32 6.8% 31% False False 53,925
40 13,329.92 9,094.71 4,235.21 41.7% 980.45 9.7% 25% False False 82,131
60 13,844.30 7,474.27 6,370.03 62.7% 868.02 8.5% 42% False False 78,098
80 13,844.30 5,306.93 8,537.37 84.1% 786.39 7.7% 57% False False 79,226
100 13,844.30 4,797.10 9,047.20 89.1% 676.50 6.7% 59% False False 74,491
120 13,844.30 3,805.02 10,039.28 98.9% 588.03 5.8% 63% False False 69,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126.44
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14,929.63
2.618 13,362.94
1.618 12,402.96
1.000 11,809.69
0.618 11,442.98
HIGH 10,849.71
0.618 10,483.00
0.500 10,369.72
0.382 10,256.44
LOW 9,889.73
0.618 9,296.46
1.000 8,929.75
1.618 8,336.48
2.618 7,376.50
4.250 5,809.82
Fisher Pivots for day following 21-Aug-2019
Pivot 1 day 3 day
R1 10,369.72 10,422.15
PP 10,298.46 10,333.41
S1 10,227.19 10,244.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols