Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2019

Day Change Summary
	Previous	Current
	16-Oct-2019	17-Oct-2019	Change	Change %	Previous Week
Open	8,154.07	7,994.74	-159.33	-2.0%	8,173.69
High	8,184.12	8,135.05	-49.07	-0.6%	8,802.94
Low	7,935.69	7,948.98	13.29	0.2%	7,789.52
Close	7,994.73	8,055.67	60.94	0.8%	8,344.83
Range	248.43	186.07	-62.36	-25.1%	1,013.42
ATR	415.04	398.69	-16.36	-3.9%	0.00
Volume	33,404	22,213	-11,191	-33.5%	176,757

Daily Pivots for day following 17-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,604.78	8,516.29	8,158.01
R3	8,418.71	8,330.22	8,106.84
R2	8,232.64	8,232.64	8,089.78
R1	8,144.15	8,144.15	8,072.73	8,188.40
PP	8,046.57	8,046.57	8,046.57	8,068.69
S1	7,958.08	7,958.08	8,038.61	8,002.33
S2	7,860.50	7,860.50	8,021.56
S3	7,674.43	7,772.01	8,004.50
S4	7,488.36	7,585.94	7,953.33

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,352.69	10,862.18	8,902.21
R3	10,339.27	9,848.76	8,623.52
R2	9,325.85	9,325.85	8,530.62
R1	8,835.34	8,835.34	8,437.73	9,080.60
PP	8,312.43	8,312.43	8,312.43	8,435.06
S1	7,821.92	7,821.92	8,251.93	8,067.18
S2	7,299.01	7,299.01	8,159.04
S3	6,285.59	6,808.50	8,066.14
S4	5,272.17	5,795.08	7,787.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,802.94	7,935.69	867.25	10.8%	294.88	3.7%	14%	False	False	27,428
10	8,802.94	7,789.52	1,013.42	12.6%	323.36	4.0%	26%	False	False	30,304
20	10,299.66	7,755.36	2,544.30	31.6%	425.33	5.3%	12%	False	False	49,898
40	10,935.14	7,755.36	3,179.78	39.5%	433.39	5.4%	9%	False	False	45,521
60	12,314.44	7,755.36	4,559.08	56.6%	518.51	6.4%	7%	False	False	48,212
80	13,173.79	7,755.36	5,418.43	67.3%	675.64	8.4%	6%	False	False	61,143
100	13,844.30	7,474.27	6,370.03	79.1%	692.37	8.6%	9%	False	False	64,524
120	13,844.30	5,392.02	8,452.28	104.9%	671.39	8.3%	32%	False	False	67,958

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93.05
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	8,925.85
2.618	8,622.18
1.618	8,436.11
1.000	8,321.12
0.618	8,250.04
HIGH	8,135.05
0.618	8,063.97
0.500	8,042.02
0.382	8,020.06
LOW	7,948.98
0.618	7,833.99
1.000	7,762.91
1.618	7,647.92
2.618	7,461.85
4.250	7,158.18

Fisher Pivots for day following 17-Oct-2019
Pivot	1 day	3 day
R1	8,051.12	8,180.82
PP	8,046.57	8,139.10
S1	8,042.02	8,097.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols