Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2019

Day Change Summary
	Previous	Current
	01-Nov-2019	04-Nov-2019	Change	Change %	Previous Week
Open	9,207.89	9,217.82	9.93	0.1%	8,580.20
High	9,303.33	9,580.24	276.91	3.0%	10,289.41
Low	9,066.12	9,090.34	24.22	0.3%	8,575.14
Close	9,217.76	9,446.29	228.53	2.5%	9,217.76
Range	237.21	489.90	252.69	106.5%	1,714.27
ATR	508.47	507.15	-1.33	-0.3%	0.00
Volume	28,755	28,682	-73	-0.3%	194,084

Daily Pivots for day following 04-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,841.99	10,634.04	9,715.74
R3	10,352.09	10,144.14	9,581.01
R2	9,862.19	9,862.19	9,536.11
R1	9,654.24	9,654.24	9,491.20	9,758.22
PP	9,372.29	9,372.29	9,372.29	9,424.28
S1	9,164.34	9,164.34	9,401.38	9,268.32
S2	8,882.39	8,882.39	9,356.48
S3	8,392.49	8,674.44	9,311.57
S4	7,902.59	8,184.54	9,176.85

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,503.58	13,574.94	10,160.61
R3	12,789.31	11,860.67	9,689.18
R2	11,075.04	11,075.04	9,532.04
R1	10,146.40	10,146.40	9,374.90	10,610.72
PP	9,360.77	9,360.77	9,360.77	9,592.93
S1	8,432.13	8,432.13	9,060.62	8,896.45
S2	7,646.50	7,646.50	8,903.48
S3	5,932.23	6,717.86	8,746.34
S4	4,217.96	5,003.59	8,274.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,580.24	8,971.92	608.32	6.4%	419.20	4.4%	78%	True	False	33,496
10	10,289.41	7,354.75	2,934.66	31.1%	626.99	6.6%	71%	False	False	45,046
20	10,289.41	7,354.75	2,934.66	31.1%	472.68	5.0%	71%	False	False	36,942
40	10,462.06	7,354.75	3,107.31	32.9%	454.36	4.8%	67%	False	False	44,292
60	11,442.32	7,354.75	4,087.57	43.3%	500.44	5.3%	51%	False	False	46,523
80	12,314.44	7,354.75	4,959.69	52.5%	564.28	6.0%	42%	False	False	50,939
100	13,844.30	7,354.75	6,489.55	68.7%	702.81	7.4%	32%	False	False	62,477
120	13,844.30	7,354.75	6,489.55	68.7%	666.18	7.1%	32%	False	False	62,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74.09
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,662.32
2.618	10,862.80
1.618	10,372.90
1.000	10,070.14
0.618	9,883.00
HIGH	9,580.24
0.618	9,393.10
0.500	9,335.29
0.382	9,277.48
LOW	9,090.34
0.618	8,787.58
1.000	8,600.44
1.618	8,297.68
2.618	7,807.78
4.250	7,008.27

Fisher Pivots for day following 04-Nov-2019
Pivot	1 day	3 day
R1	9,409.29	9,389.55
PP	9,372.29	9,332.82
S1	9,335.29	9,276.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols