Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 9,647.99 10,148.46 500.47 5.2% 9,742.78
High 10,276.44 10,301.40 24.96 0.2% 10,499.36
Low 9,620.17 9,340.23 -279.94 -2.9% 9,663.01
Close 10,148.46 9,600.59 -547.87 -5.4% 10,339.18
Range 656.27 961.17 304.90 46.5% 836.35
ATR 439.62 476.87 37.25 8.5% 0.00
Volume 28,117 39,242 11,125 39.6% 234,444
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 12,630.92 12,076.92 10,129.23
R3 11,669.75 11,115.75 9,864.91
R2 10,708.58 10,708.58 9,776.80
R1 10,154.58 10,154.58 9,688.70 9,951.00
PP 9,747.41 9,747.41 9,747.41 9,645.61
S1 9,193.41 9,193.41 9,512.48 8,989.83
S2 8,786.24 8,786.24 9,424.38
S3 7,825.07 8,232.24 9,336.27
S4 6,863.90 7,271.07 9,071.95
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 12,676.23 12,344.06 10,799.17
R3 11,839.88 11,507.71 10,569.18
R2 11,003.53 11,003.53 10,492.51
R1 10,671.36 10,671.36 10,415.85 10,837.45
PP 10,167.18 10,167.18 10,167.18 10,250.23
S1 9,835.01 9,835.01 10,262.51 10,001.10
S2 9,330.83 9,330.83 10,185.85
S3 8,494.48 8,998.66 10,109.18
S4 7,658.13 8,162.31 9,879.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,499.36 9,340.23 1,159.13 12.1% 644.76 6.7% 22% False True 37,943
10 10,499.36 9,340.23 1,159.13 12.1% 516.05 5.4% 22% False True 40,330
20 10,499.36 8,226.83 2,272.53 23.7% 460.95 4.8% 60% False False 39,287
40 10,499.36 6,873.41 3,625.95 37.8% 412.98 4.3% 75% False False 38,073
60 10,499.36 6,453.65 4,045.71 42.1% 387.96 4.0% 78% False False 35,946
80 10,499.36 6,453.65 4,045.71 42.1% 396.53 4.1% 78% False False 35,869
100 10,499.36 6,453.65 4,045.71 42.1% 410.89 4.3% 78% False False 36,183
120 10,935.14 6,453.65 4,481.49 46.7% 417.79 4.4% 70% False False 38,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.37
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 14,386.37
2.618 12,817.74
1.618 11,856.57
1.000 11,262.57
0.618 10,895.40
HIGH 10,301.40
0.618 9,934.23
0.500 9,820.82
0.382 9,707.40
LOW 9,340.23
0.618 8,746.23
1.000 8,379.06
1.618 7,785.06
2.618 6,823.89
4.250 5,255.26
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 9,820.82 9,865.78
PP 9,747.41 9,777.38
S1 9,674.00 9,688.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols