Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	10,982.32	11,223.06	240.74	2.2%	9,157.87
High	11,295.61	11,349.05	53.44	0.5%	9,665.85
Low	10,856.63	10,867.84	11.21	0.1%	9,113.49
Close	11,223.79	11,152.81	-70.98	-0.6%	9,628.28
Range	438.98	481.21	42.23	9.6%	552.36
ATR	359.38	368.08	8.70	2.4%	0.00
Volume	49,085	39,051	-10,034	-20.4%	156,045

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,566.86	12,341.05	11,417.48
R3	12,085.65	11,859.84	11,285.14
R2	11,604.44	11,604.44	11,241.03
R1	11,378.63	11,378.63	11,196.92	11,250.93
PP	11,123.23	11,123.23	11,123.23	11,059.39
S1	10,897.42	10,897.42	11,108.70	10,769.72
S2	10,642.02	10,642.02	11,064.59
S3	10,160.81	10,416.21	11,020.48
S4	9,679.60	9,935.00	10,888.14

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,126.29	10,929.64	9,932.08
R3	10,573.93	10,377.28	9,780.18
R2	10,021.57	10,021.57	9,729.55
R1	9,824.92	9,824.92	9,678.91	9,923.25
PP	9,469.21	9,469.21	9,469.21	9,518.37
S1	9,272.56	9,272.56	9,577.65	9,370.89
S2	8,916.85	8,916.85	9,527.01
S3	8,364.49	8,720.20	9,476.38
S4	7,812.13	8,167.84	9,324.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,382.25	9,478.59	1,903.66	17.1%	647.49	5.8%	88%	False	False	79,920
10	11,382.25	9,083.15	2,299.10	20.6%	413.54	3.7%	90%	False	False	54,867
20	11,382.25	8,934.94	2,447.31	21.9%	305.47	2.7%	91%	False	False	38,504
40	11,382.25	8,848.18	2,534.07	22.7%	316.85	2.8%	91%	False	False	36,888
60	11,382.25	8,201.24	3,181.01	28.5%	401.92	3.6%	93%	False	False	46,449
80	11,382.25	6,485.16	4,897.09	43.9%	425.53	3.8%	95%	False	False	51,940
100	11,382.25	3,925.27	7,456.98	66.9%	478.54	4.3%	97%	False	False	63,512
120	11,382.25	3,925.27	7,456.98	66.9%	500.92	4.5%	97%	False	False	60,830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,394.19
2.618	12,608.86
1.618	12,127.65
1.000	11,830.26
0.618	11,646.44
HIGH	11,349.05
0.618	11,165.23
0.500	11,108.45
0.382	11,051.66
LOW	10,867.84
0.618	10,570.45
1.000	10,386.63
1.618	10,089.24
2.618	9,608.03
4.250	8,822.70

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	11,138.02	11,097.31
PP	11,123.23	11,041.81
S1	11,108.45	10,986.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols