Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	10,889.71	10,480.15	-409.56	-3.8%	10,330.06
High	11,171.50	10,535.24	-636.26	-5.7%	11,098.41
Low	10,324.70	10,367.79	43.09	0.4%	10,219.66
Close	10,479.96	10,516.85	36.89	0.4%	10,889.50
Range	846.80	167.45	-679.35	-80.2%	878.75
ATR	474.88	452.92	-21.96	-4.6%	0.00
Volume	64,813	20,855	-43,958	-67.8%	137,950

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,975.64	10,913.70	10,608.95
R3	10,808.19	10,746.25	10,562.90
R2	10,640.74	10,640.74	10,547.55
R1	10,578.80	10,578.80	10,532.20	10,609.77
PP	10,473.29	10,473.29	10,473.29	10,488.78
S1	10,411.35	10,411.35	10,501.50	10,442.32
S2	10,305.84	10,305.84	10,486.15
S3	10,138.39	10,243.90	10,470.80
S4	9,970.94	10,076.45	10,424.75

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,372.11	13,009.55	11,372.81
R3	12,493.36	12,130.80	11,131.16
R2	11,614.61	11,614.61	11,050.60
R1	11,252.05	11,252.05	10,970.05	11,433.33
PP	10,735.86	10,735.86	10,735.86	10,826.50
S1	10,373.30	10,373.30	10,808.95	10,554.58
S2	9,857.11	9,857.11	10,728.40
S3	8,978.36	9,494.55	10,647.84
S4	8,099.61	8,615.80	10,406.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,171.50	10,324.70	846.80	8.1%	387.88	3.7%	23%	False	False	32,233
10	11,171.50	9,858.94	1,312.56	12.5%	374.19	3.6%	50%	False	False	30,796
20	12,060.58	9,858.94	2,201.64	20.9%	470.10	4.5%	30%	False	False	36,379
40	12,476.88	9,858.94	2,617.94	24.9%	501.61	4.8%	25%	False	False	41,968
60	12,476.88	8,934.94	3,541.94	33.7%	419.12	4.0%	45%	False	False	37,771
80	12,476.88	8,848.18	3,628.70	34.5%	408.25	3.9%	46%	False	False	39,583
100	12,476.88	8,201.24	4,275.64	40.7%	441.66	4.2%	54%	False	False	45,109
120	12,476.88	6,485.16	5,991.72	57.0%	444.78	4.2%	67%	False	False	47,793

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115.02
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,246.90
2.618	10,973.62
1.618	10,806.17
1.000	10,702.69
0.618	10,638.72
HIGH	10,535.24
0.618	10,471.27
0.500	10,451.52
0.382	10,431.76
LOW	10,367.79
0.618	10,264.31
1.000	10,200.34
1.618	10,096.86
2.618	9,929.41
4.250	9,656.13

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	10,495.07	10,748.10
PP	10,473.29	10,671.02
S1	10,451.52	10,593.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols