Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	36,433.50	34,901.66	-1,531.84	-4.2%	39,972.00
High	36,755.56	35,662.92	-1,092.64	-3.0%	41,412.52
Low	33,427.73	31,058.70	-2,369.03	-7.1%	30,346.24
Close	34,903.79	31,223.96	-3,679.83	-10.5%	36,328.90
Range	3,327.83	4,604.22	1,276.39	38.4%	11,066.28
ATR	3,278.91	3,373.57	94.67	2.9%	0.00
Volume	93,482	134,668	41,186	44.1%	694,586

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	46,461.19	43,446.79	33,756.28
R3	41,856.97	38,842.57	32,490.12
R2	37,252.75	37,252.75	32,068.07
R1	34,238.35	34,238.35	31,646.01	33,443.44
PP	32,648.53	32,648.53	32,648.53	32,251.07
S1	29,634.13	29,634.13	30,801.91	28,839.22
S2	28,044.31	28,044.31	30,379.85
S3	23,440.09	25,029.91	29,957.80
S4	18,835.87	20,425.69	28,691.64

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	69,228.06	63,844.76	42,415.35
R3	58,161.78	52,778.48	39,372.13
R2	47,095.50	47,095.50	38,357.72
R1	41,712.20	41,712.20	37,343.31	38,870.71
PP	36,029.22	36,029.22	36,029.22	34,608.48
S1	30,645.92	30,645.92	35,314.49	27,804.43
S2	24,962.94	24,962.94	34,300.08
S3	13,896.66	19,579.64	33,285.67
S4	2,830.38	8,513.36	30,242.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,073.41	31,058.70	9,014.71	28.9%	3,614.27	11.6%	2%	False	True	99,892
10	41,933.26	30,346.24	11,587.02	37.1%	4,763.91	15.3%	8%	False	False	126,800
20	41,933.26	22,384.56	19,548.70	62.6%	3,655.90	11.7%	45%	False	False	109,345
40	41,933.26	16,486.66	25,446.60	81.5%	2,461.55	7.9%	58%	False	False	92,239
60	41,933.26	12,801.53	29,131.73	93.3%	1,917.67	6.1%	63%	False	False	84,259
80	41,933.26	10,391.47	31,541.79	101.0%	1,533.88	4.9%	66%	False	False	71,448
100	41,933.26	9,858.94	32,074.32	102.7%	1,318.74	4.2%	67%	False	False	64,297
120	41,933.26	9,858.94	32,074.32	102.7%	1,185.18	3.8%	67%	False	False	60,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,009.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55,230.86
2.618	47,716.77
1.618	43,112.55
1.000	40,267.14
0.618	38,508.33
HIGH	35,662.92
0.618	33,904.11
0.500	33,360.81
0.382	32,817.51
LOW	31,058.70
0.618	28,213.29
1.000	26,454.48
1.618	23,609.07
2.618	19,004.85
4.250	11,490.77

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	33,360.81	34,437.49
PP	32,648.53	33,366.31
S1	31,936.24	32,295.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols