Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	45,024.42	46,908.71	1,884.29	4.2%	37,841.14
High	48,596.09	48,842.53	246.44	0.5%	48,842.53
Low	44,050.14	46,309.10	2,258.96	5.1%	37,409.56
Close	46,901.71	47,902.29	1,000.58	2.1%	47,902.29
Range	4,545.95	2,533.43	-2,012.52	-44.3%	11,432.97
ATR	3,617.07	3,539.67	-77.40	-2.1%	0.00
Volume	80,219	70,025	-10,194	-12.7%	487,635

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,284.93	54,127.04	49,295.68
R3	52,751.50	51,593.61	48,598.98
R2	50,218.07	50,218.07	48,366.75
R1	49,060.18	49,060.18	48,134.52	49,639.13
PP	47,684.64	47,684.64	47,684.64	47,974.11
S1	46,526.75	46,526.75	47,670.06	47,105.70
S2	45,151.21	45,151.21	47,437.83
S3	42,617.78	43,993.32	47,205.60
S4	40,084.35	41,459.89	46,508.90

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,017.04	74,892.63	54,190.42
R3	67,584.07	63,459.66	51,046.36
R2	56,151.10	56,151.10	49,998.33
R1	52,026.69	52,026.69	48,950.31	54,088.90
PP	44,718.13	44,718.13	44,718.13	45,749.23
S1	40,593.72	40,593.72	46,854.27	42,655.93
S2	33,285.16	33,285.16	45,806.25
S3	21,852.19	29,160.75	44,758.22
S4	10,419.22	17,727.78	41,614.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,842.53	37,409.56	11,432.97	23.9%	4,355.29	9.1%	92%	True	False	97,527
10	48,842.53	32,231.01	16,611.52	34.7%	3,354.71	7.0%	94%	True	False	85,228
20	48,842.53	28,860.59	19,981.94	41.7%	3,636.32	7.6%	95%	True	False	101,387
40	48,842.53	19,307.07	29,535.46	61.7%	3,467.55	7.2%	97%	True	False	107,929
60	48,842.53	16,486.66	32,355.87	67.5%	2,678.45	5.6%	97%	True	False	94,473
80	48,842.53	11,694.05	37,148.48	77.6%	2,191.52	4.6%	97%	True	False	86,896
100	48,842.53	10,146.79	38,695.74	80.8%	1,819.75	3.8%	98%	True	False	74,379
120	48,842.53	9,858.94	38,983.59	81.4%	1,597.12	3.3%	98%	True	False	68,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	518.30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	59,609.61
2.618	55,475.05
1.618	52,941.62
1.000	51,375.96
0.618	50,408.19
HIGH	48,842.53
0.618	47,874.76
0.500	47,575.82
0.382	47,276.87
LOW	46,309.10
0.618	44,743.44
1.000	43,775.67
1.618	42,210.01
2.618	39,676.58
4.250	35,542.02

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	47,793.47	47,377.81
PP	47,684.64	46,853.33
S1	47,575.82	46,328.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols