Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	52,380.58	52,032.42	-348.16	-0.7%	48,199.14
High	52,526.57	56,261.96	3,735.39	7.1%	56,261.96
Low	50,932.96	50,810.19	-122.77	-0.2%	47,070.09
Close	52,035.31	55,609.52	3,574.21	6.9%	55,609.52
Range	1,593.61	5,451.77	3,858.16	242.1%	9,191.87
ATR	3,428.86	3,573.35	144.49	4.2%	0.00
Volume	56,025	76,091	20,066	35.8%	285,958

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,582.53	68,547.80	58,607.99
R3	65,130.76	63,096.03	57,108.76
R2	59,678.99	59,678.99	56,609.01
R1	57,644.26	57,644.26	56,109.27	58,661.63
PP	54,227.22	54,227.22	54,227.22	54,735.91
S1	52,192.49	52,192.49	55,109.77	53,209.86
S2	48,775.45	48,775.45	54,610.03
S3	43,323.68	46,740.72	54,110.28
S4	37,871.91	41,288.95	52,611.05

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	80,556.13	77,274.70	60,665.05
R3	71,364.26	68,082.83	58,137.28
R2	62,172.39	62,172.39	57,294.70
R1	58,890.96	58,890.96	56,452.11	60,531.68
PP	52,980.52	52,980.52	52,980.52	53,800.88
S1	49,699.09	49,699.09	54,766.93	51,339.81
S2	43,788.65	43,788.65	53,924.34
S3	34,596.78	40,507.22	53,081.76
S4	25,404.91	31,315.35	50,553.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56,261.96	46,309.10	9,952.86	17.9%	3,415.22	6.1%	93%	True	False	71,196
10	56,261.96	36,642.72	19,619.24	35.3%	3,800.90	6.8%	97%	True	False	83,298
20	56,261.96	28,860.59	27,401.37	49.3%	3,624.00	6.5%	98%	True	False	95,379
40	56,261.96	22,384.56	33,877.40	60.9%	3,639.95	6.5%	98%	True	False	102,362
60	56,261.96	16,486.66	39,775.30	71.5%	2,849.03	5.1%	98%	True	False	93,285
80	56,261.96	12,801.53	43,460.43	78.2%	2,344.25	4.2%	98%	True	False	87,039
100	56,261.96	10,391.47	45,870.49	82.5%	1,951.91	3.5%	99%	True	False	76,234
120	56,261.96	9,858.94	46,403.02	83.4%	1,702.95	3.1%	99%	True	False	69,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	555.97
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	79,431.98
2.618	70,534.69
1.618	65,082.92
1.000	61,713.73
0.618	59,631.15
HIGH	56,261.96
0.618	54,179.38
0.500	53,536.08
0.382	52,892.77
LOW	50,810.19
0.618	47,441.00
1.000	45,358.42
1.618	41,989.23
2.618	36,537.46
4.250	27,640.17

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	54,918.37	54,537.70
PP	54,227.22	53,465.88
S1	53,536.08	52,394.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols