Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	45,670.36	48,859.06	3,188.70	7.0%	55,609.52
High	49,456.50	50,205.66	749.16	1.5%	58,334.78
Low	43,145.98	47,100.52	3,954.54	9.2%	44,237.35
Close	48,859.15	47,444.64	-1,414.51	-2.9%	45,671.46
Range	6,310.52	3,105.14	-3,205.38	-50.8%	14,097.43
ATR	4,560.46	4,456.51	-103.95	-2.3%	0.00
Volume	78,769	59,477	-19,292	-24.5%	594,520

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,565.69	55,610.31	49,152.47
R3	54,460.55	52,505.17	48,298.55
R2	51,355.41	51,355.41	48,013.92
R1	49,400.03	49,400.03	47,729.28	48,825.15
PP	48,250.27	48,250.27	48,250.27	47,962.84
S1	46,294.89	46,294.89	47,160.00	45,720.01
S2	45,145.13	45,145.13	46,875.36
S3	42,039.99	43,189.75	46,590.73
S4	38,934.85	40,084.61	45,736.81

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91,706.82	82,786.57	53,425.05
R3	77,609.39	68,689.14	49,548.25
R2	63,511.96	63,511.96	48,255.99
R1	54,591.71	54,591.71	46,963.72	52,003.12
PP	49,414.53	49,414.53	49,414.53	48,120.24
S1	40,494.28	40,494.28	44,379.20	37,905.69
S2	35,317.10	35,317.10	43,086.93
S3	21,219.67	26,396.85	41,794.67
S4	7,122.24	12,299.42	37,917.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,053.44	43,145.98	8,907.46	18.8%	4,440.28	9.4%	48%	False	False	83,145
10	58,334.78	43,145.98	15,188.80	32.0%	5,339.71	11.3%	28%	False	False	94,514
20	58,334.78	33,468.78	24,866.00	52.4%	4,363.96	9.2%	56%	False	False	90,037
40	58,334.78	28,383.16	29,951.62	63.1%	4,399.09	9.3%	64%	False	False	109,246
60	58,334.78	17,598.33	40,736.45	85.9%	3,386.79	7.1%	73%	False	False	96,106
80	58,334.78	13,551.08	44,783.70	94.4%	2,813.26	5.9%	76%	False	False	91,879
100	58,334.78	10,533.77	47,801.01	100.8%	2,354.06	5.0%	77%	False	False	81,936
120	58,334.78	9,858.94	48,475.84	102.2%	2,019.88	4.3%	78%	False	False	72,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,037.96
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	63,402.51
2.618	58,334.92
1.618	55,229.78
1.000	53,310.80
0.618	52,124.64
HIGH	50,205.66
0.618	49,019.50
0.500	48,653.09
0.382	48,286.68
LOW	47,100.52
0.618	45,181.54
1.000	43,995.38
1.618	42,076.40
2.618	38,971.26
4.250	33,903.68

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	48,653.09	47,188.37
PP	48,250.27	46,932.09
S1	47,847.46	46,675.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols