Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	56,972.72	56,416.39	-556.33	-1.0%	49,085.09
High	61,749.81	56,938.84	-4,810.97	-7.8%	58,121.91
Low	55,156.90	53,338.44	-1,818.46	-3.3%	47,133.15
Close	56,416.39	56,371.70	-44.69	-0.1%	56,972.72
Range	6,592.91	3,600.40	-2,992.51	-45.4%	10,988.76
ATR	4,355.69	4,301.74	-53.95	-1.2%	0.00
Volume	82,064	69,940	-12,124	-14.8%	316,348

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,350.86	64,961.68	58,351.92
R3	62,750.46	61,361.28	57,361.81
R2	59,150.06	59,150.06	57,031.77
R1	57,760.88	57,760.88	56,701.74	56,655.27
PP	55,549.66	55,549.66	55,549.66	54,996.86
S1	54,160.48	54,160.48	56,041.66	53,054.87
S2	51,949.26	51,949.26	55,711.63
S3	48,348.86	50,560.08	55,381.59
S4	44,748.46	46,959.68	54,391.48

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	87,042.21	82,996.22	63,016.54
R3	76,053.45	72,007.46	59,994.63
R2	65,064.69	65,064.69	58,987.33
R1	61,018.70	61,018.70	57,980.02	63,041.70
PP	54,075.93	54,075.93	54,075.93	55,087.42
S1	50,029.94	50,029.94	55,965.42	52,052.94
S2	43,087.17	43,087.17	54,958.11
S3	32,098.41	39,041.18	53,950.81
S4	21,109.65	28,052.42	50,928.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61,749.81	53,124.42	8,625.39	15.3%	4,194.26	7.4%	38%	False	False	70,309
10	61,749.81	46,379.01	15,370.80	27.3%	4,157.15	7.4%	65%	False	False	66,774
20	61,749.81	43,145.98	18,603.83	33.0%	4,748.43	8.4%	71%	False	False	80,644
40	61,749.81	28,860.59	32,889.22	58.3%	4,149.77	7.4%	84%	False	False	90,089
60	61,749.81	21,204.28	40,545.53	71.9%	3,918.99	7.0%	87%	False	False	97,975
80	61,749.81	16,486.66	45,263.15	80.3%	3,223.02	5.7%	88%	False	False	90,951
100	61,749.81	11,888.26	49,861.55	88.5%	2,733.76	4.8%	89%	False	False	86,045
120	61,749.81	10,146.79	51,603.02	91.5%	2,335.13	4.1%	90%	False	False	75,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	971.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72,240.54
2.618	66,364.69
1.618	62,764.29
1.000	60,539.24
0.618	59,163.89
HIGH	56,938.84
0.618	55,563.49
0.500	55,138.64
0.382	54,713.79
LOW	53,338.44
0.618	51,113.39
1.000	49,738.04
1.618	47,512.99
2.618	43,912.59
4.250	38,036.74

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	55,960.68	57,544.13
PP	55,549.66	57,153.32
S1	55,138.64	56,762.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols