Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	54,538.81	54,445.13	-93.68	-0.2%	56,972.72
High	55,812.76	57,192.69	1,379.93	2.5%	61,749.81
Low	53,108.65	53,230.90	122.25	0.2%	53,338.44
Close	54,444.30	53,868.98	-575.32	-1.1%	58,387.46
Range	2,704.11	3,961.79	1,257.68	46.5%	8,411.37
ATR	4,091.47	4,082.20	-9.26	-0.2%	0.00
Volume	61,640	50,023	-11,617	-18.8%	324,833

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,649.56	64,221.06	56,047.96
R3	62,687.77	60,259.27	54,958.47
R2	58,725.98	58,725.98	54,595.31
R1	56,297.48	56,297.48	54,232.14	55,530.84
PP	54,764.19	54,764.19	54,764.19	54,380.87
S1	52,335.69	52,335.69	53,505.82	51,569.05
S2	50,802.40	50,802.40	53,142.65
S3	46,840.61	48,373.90	52,779.49
S4	42,878.82	44,412.11	51,690.00

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	83,059.35	79,134.77	63,013.71
R3	74,647.98	70,723.40	60,700.59
R2	66,236.61	66,236.61	59,929.54
R1	62,312.03	62,312.03	59,158.50	64,274.32
PP	57,825.24	57,825.24	57,825.24	58,806.38
S1	53,900.66	53,900.66	57,616.42	55,862.95
S2	49,413.87	49,413.87	56,845.38
S3	41,002.50	45,489.29	56,074.33
S4	32,591.13	37,077.92	53,761.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,037.32	53,108.65	6,928.67	12.9%	3,635.00	6.7%	11%	False	False	53,824
10	61,749.81	53,108.65	8,641.16	16.0%	3,881.01	7.2%	9%	False	False	61,230
20	61,749.81	43,145.98	18,603.83	34.5%	4,080.05	7.6%	58%	False	False	65,738
40	61,749.81	29,284.71	32,465.10	60.3%	4,191.46	7.8%	76%	False	False	82,944
60	61,749.81	24,363.30	37,386.51	69.4%	4,137.72	7.7%	79%	False	False	94,725
80	61,749.81	16,486.66	45,263.15	84.0%	3,417.98	6.3%	83%	False	False	88,465
100	61,749.81	12,992.95	48,756.86	90.5%	2,912.32	5.4%	84%	False	False	85,361
120	61,749.81	10,391.47	51,358.34	95.3%	2,502.75	4.6%	85%	False	False	77,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,140.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74,030.30
2.618	67,564.66
1.618	63,602.87
1.000	61,154.48
0.618	59,641.08
HIGH	57,192.69
0.618	55,679.29
0.500	55,211.80
0.382	54,744.30
LOW	53,230.90
0.618	50,782.51
1.000	49,269.11
1.618	46,820.72
2.618	42,858.93
4.250	36,393.29

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	55,211.80	56,491.72
PP	54,764.19	55,617.47
S1	54,316.59	54,743.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols