Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	57,224.62	58,674.79	1,450.17	2.5%	58,383.84
High	59,373.28	59,797.83	424.55	0.7%	59,874.78
Low	57,053.86	57,253.15	199.29	0.3%	50,496.36
Close	58,673.24	58,982.15	308.91	0.5%	53,996.71
Range	2,319.42	2,544.68	225.26	9.7%	9,378.42
ATR	3,886.16	3,790.34	-95.82	-2.5%	0.00
Volume	33,320	37,839	4,519	13.6%	299,463

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,311.75	65,191.63	60,381.72
R3	63,767.07	62,646.95	59,681.94
R2	61,222.39	61,222.39	59,448.67
R1	60,102.27	60,102.27	59,215.41	60,662.33
PP	58,677.71	58,677.71	58,677.71	58,957.74
S1	57,557.59	57,557.59	58,748.89	58,117.65
S2	56,133.03	56,133.03	58,515.63
S3	53,588.35	55,012.91	58,282.36
S4	51,043.67	52,468.23	57,582.58

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,924.54	77,839.05	59,154.84
R3	73,546.12	68,460.63	56,575.78
R2	64,167.70	64,167.70	55,716.09
R1	59,082.21	59,082.21	54,856.40	56,935.75
PP	54,789.28	54,789.28	54,789.28	53,716.05
S1	49,703.79	49,703.79	53,137.02	47,557.33
S2	45,410.86	45,410.86	52,277.33
S3	36,032.44	40,325.37	51,417.64
S4	26,654.02	30,946.95	48,838.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,797.83	50,496.36	9,301.47	15.8%	3,183.84	5.4%	91%	True	False	50,574
10	60,037.32	50,496.36	9,540.96	16.2%	3,409.42	5.8%	89%	False	False	52,199
20	61,749.81	46,379.01	15,370.80	26.1%	3,718.67	6.3%	82%	False	False	59,178
40	61,749.81	35,412.38	26,337.43	44.7%	4,107.84	7.0%	89%	False	False	74,569
60	61,749.81	28,860.59	32,889.22	55.8%	4,152.54	7.0%	92%	False	False	90,643
80	61,749.81	17,598.33	44,151.48	74.9%	3,525.77	6.0%	94%	False	False	87,218
100	61,749.81	14,011.36	47,738.45	80.9%	3,039.14	5.2%	94%	False	False	85,490
120	61,749.81	10,543.56	51,206.25	86.8%	2,623.44	4.4%	95%	False	False	78,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	814.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70,612.72
2.618	66,459.80
1.618	63,915.12
1.000	62,342.51
0.618	61,370.44
HIGH	59,797.83
0.618	58,825.76
0.500	58,525.49
0.382	58,225.22
LOW	57,253.15
0.618	55,680.54
1.000	54,708.47
1.618	53,135.86
2.618	50,591.18
4.250	46,438.26

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	58,829.93	58,286.50
PP	58,677.71	57,590.86
S1	58,525.49	56,895.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols