Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	55,120.50	54,437.35	-683.15	-1.2%	61,986.70
High	56,359.68	55,198.61	-1,161.07	-2.1%	62,518.20
Low	53,932.33	52,418.35	-1,513.98	-2.8%	47,639.20
Close	54,436.25	52,989.02	-1,447.23	-2.7%	50,585.76
Range	2,427.35	2,780.26	352.91	14.5%	14,879.00
ATR	3,802.25	3,729.25	-73.00	-1.9%	0.00
Volume	46,602	48,547	1,945	4.2%	345,751

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,876.11	60,212.82	54,518.16
R3	59,095.85	57,432.56	53,753.59
R2	56,315.59	56,315.59	53,498.73
R1	54,652.30	54,652.30	53,243.88	54,093.82
PP	53,535.33	53,535.33	53,535.33	53,256.08
S1	51,872.04	51,872.04	52,734.16	51,313.56
S2	50,755.07	50,755.07	52,479.31
S3	47,974.81	49,091.78	52,224.45
S4	45,194.55	46,311.52	51,459.88

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	98,218.05	89,280.91	58,769.21
R3	83,339.05	74,401.91	54,677.49
R2	68,460.05	68,460.05	53,313.58
R1	59,522.91	59,522.91	51,949.67	56,551.98
PP	53,581.05	53,581.05	53,581.05	52,095.59
S1	44,643.91	44,643.91	49,221.85	41,672.98
S2	38,702.05	38,702.05	47,857.94
S3	23,823.05	29,764.91	46,494.04
S4	8,944.05	14,885.91	42,402.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56,359.68	47,131.66	9,228.02	17.4%	3,921.53	7.4%	63%	False	False	64,343
10	63,821.08	47,131.66	16,689.42	31.5%	4,445.54	8.4%	35%	False	False	61,956
20	64,789.27	47,131.66	17,657.61	33.3%	3,511.29	6.6%	33%	False	False	48,121
40	64,789.27	46,379.01	18,410.26	34.7%	3,614.98	6.8%	36%	False	False	53,650
60	64,789.27	35,412.38	29,376.89	55.4%	3,908.99	7.4%	60%	False	False	65,753
80	64,789.27	28,860.59	35,928.68	67.8%	3,992.23	7.5%	67%	False	False	80,012
100	64,789.27	17,598.33	47,190.94	89.1%	3,522.88	6.6%	75%	False	False	79,399
120	64,789.27	14,011.36	50,777.91	95.8%	3,117.83	5.9%	77%	False	False	79,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	894.86
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	67,014.72
2.618	62,477.33
1.618	59,697.07
1.000	57,978.87
0.618	56,916.81
HIGH	55,198.61
0.618	54,136.55
0.500	53,808.48
0.382	53,480.41
LOW	52,418.35
0.618	50,700.15
1.000	49,638.09
1.618	47,919.89
2.618	45,139.63
4.250	40,602.25

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	53,808.48	54,389.02
PP	53,535.33	53,922.35
S1	53,262.17	53,455.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols