Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	32,906.30	33,051.27	144.97	0.4%	37,159.93
High	34,757.70	35,225.36	467.66	1.3%	41,299.27
Low	31,802.67	32,371.79	569.12	1.8%	34,707.78
Close	33,056.61	34,870.13	1,813.52	5.5%	35,476.52
Range	2,955.03	2,853.57	-101.46	-3.4%	6,591.49
ATR	3,675.15	3,616.47	-58.68	-1.6%	0.00
Volume	87,615	67,204	-20,411	-23.3%	428,146

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,716.47	41,646.87	36,439.59
R3	39,862.90	38,793.30	35,654.86
R2	37,009.33	37,009.33	35,393.28
R1	35,939.73	35,939.73	35,131.71	36,474.53
PP	34,155.76	34,155.76	34,155.76	34,423.16
S1	33,086.16	33,086.16	34,608.55	33,620.96
S2	31,302.19	31,302.19	34,346.98
S3	28,448.62	30,232.59	34,085.40
S4	25,595.05	27,379.02	33,300.67

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,935.66	52,797.58	39,101.84
R3	50,344.17	46,206.09	37,289.18
R2	43,752.68	43,752.68	36,684.96
R1	39,614.60	39,614.60	36,080.74	38,387.90
PP	37,161.19	37,161.19	37,161.19	36,547.84
S1	33,023.11	33,023.11	34,872.30	31,796.41
S2	30,569.70	30,569.70	34,268.08
S3	23,978.21	26,431.62	33,663.86
S4	17,386.72	19,840.13	31,851.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,197.88	28,957.79	9,240.09	26.5%	3,532.95	10.1%	64%	False	False	109,000
10	41,299.27	28,957.79	12,341.48	35.4%	3,137.98	9.0%	48%	False	False	89,878
20	41,299.27	28,957.79	12,341.48	35.4%	3,119.63	8.9%	48%	False	False	88,671
40	59,558.80	28,957.79	30,601.01	87.8%	4,115.17	11.8%	19%	False	False	88,234
60	64,789.27	28,957.79	35,831.48	102.8%	3,909.95	11.2%	17%	False	False	74,685
80	64,789.27	28,957.79	35,831.48	102.8%	3,895.10	11.2%	17%	False	False	71,199
100	64,789.27	28,957.79	35,831.48	102.8%	3,988.87	11.4%	17%	False	False	74,966
120	64,789.27	28,383.16	36,406.11	104.4%	4,063.09	11.7%	18%	False	False	83,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	842.61
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	47,353.03
2.618	42,696.01
1.618	39,842.44
1.000	38,078.93
0.618	36,988.87
HIGH	35,225.36
0.618	34,135.30
0.500	33,798.58
0.382	33,461.85
LOW	32,371.79
0.618	30,608.28
1.000	29,518.22
1.618	27,754.71
2.618	24,901.14
4.250	20,244.12

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	34,512.95	33,943.95
PP	34,155.76	33,017.76
S1	33,798.58	32,091.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols