Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	57,469.28	62,470.50	5,001.22	8.7%	53,975.89
High	62,803.40	62,590.54	-212.86	-0.3%	62,803.40
Low	56,895.74	59,213.60	2,317.86	4.1%	53,720.23
Close	62,482.57	61,411.24	-1,071.33	-1.7%	62,482.57
Range	5,907.66	3,376.94	-2,530.72	-42.8%	9,083.17
ATR	3,158.02	3,173.66	15.64	0.5%	0.00
Volume	763	590	-173	-22.7%	86,983

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,202.61	69,683.87	63,268.56
R3	67,825.67	66,306.93	62,339.90
R2	64,448.73	64,448.73	62,030.35
R1	62,929.99	62,929.99	61,720.79	62,000.89
PP	61,071.79	61,071.79	61,071.79	60,607.25
S1	59,553.05	59,553.05	61,101.69	58,623.95
S2	57,694.85	57,694.85	60,792.13
S3	54,317.91	56,176.11	60,482.58
S4	50,940.97	52,799.17	59,553.92

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86,918.24	83,783.58	67,478.31
R3	77,835.07	74,700.41	64,980.44
R2	68,751.90	68,751.90	64,147.82
R1	65,617.24	65,617.24	63,315.19	67,184.57
PP	59,668.73	59,668.73	59,668.73	60,452.40
S1	56,534.07	56,534.07	61,649.95	58,101.40
S2	50,585.56	50,585.56	60,817.32
S3	41,502.39	47,450.90	59,984.70
S4	32,419.22	38,367.73	57,486.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62,803.40	54,317.79	8,485.61	13.8%	3,408.99	5.6%	84%	False	False	11,537
10	62,803.40	48,622.30	14,181.10	23.1%	3,343.10	5.4%	90%	False	False	33,283
20	62,803.40	39,716.33	23,087.07	37.6%	3,245.85	5.3%	94%	False	False	43,661
40	62,803.40	39,716.33	23,087.07	37.6%	2,964.77	4.8%	94%	False	False	39,276
60	62,803.40	32,470.43	30,332.97	49.4%	2,951.05	4.8%	95%	False	False	44,504
80	62,803.40	29,348.60	33,454.80	54.5%	2,708.97	4.4%	96%	False	False	45,817
100	62,803.40	28,957.79	33,845.61	55.1%	2,791.10	4.5%	96%	False	False	54,388
120	62,803.40	28,957.79	33,845.61	55.1%	3,177.70	5.2%	96%	False	False	59,956

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	492.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76,942.54
2.618	71,431.37
1.618	68,054.43
1.000	65,967.48
0.618	64,677.49
HIGH	62,590.54
0.618	61,300.55
0.500	60,902.07
0.382	60,503.59
LOW	59,213.60
0.618	57,126.65
1.000	55,836.66
1.618	53,749.71
2.618	50,372.77
4.250	44,861.61

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	61,241.52	60,890.68
PP	61,071.79	60,370.13
S1	60,902.07	59,849.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols