Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	62,470.50	61,411.24	-1,059.26	-1.7%	53,975.89
High	62,590.54	64,332.59	1,742.05	2.8%	62,803.40
Low	59,213.60	61,147.62	1,934.02	3.3%	53,720.23
Close	61,411.24	64,104.65	2,693.41	4.4%	62,482.57
Range	3,376.94	3,184.97	-191.97	-5.7%	9,083.17
ATR	3,173.66	3,174.47	0.81	0.0%	0.00
Volume	590	3	-587	-99.5%	86,983

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,749.86	71,612.23	65,856.38
R3	69,564.89	68,427.26	64,980.52
R2	66,379.92	66,379.92	64,688.56
R1	65,242.29	65,242.29	64,396.61	65,811.11
PP	63,194.95	63,194.95	63,194.95	63,479.36
S1	62,057.32	62,057.32	63,812.69	62,626.14
S2	60,009.98	60,009.98	63,520.74
S3	56,825.01	58,872.35	63,228.78
S4	53,640.04	55,687.38	62,352.92

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	86,918.24	83,783.58	67,478.31
R3	77,835.07	74,700.41	64,980.44
R2	68,751.90	68,751.90	64,147.82
R1	65,617.24	65,617.24	63,315.19	67,184.57
PP	59,668.73	59,668.73	59,668.73	60,452.40
S1	56,534.07	56,534.07	61,649.95	58,101.40
S2	50,585.56	50,585.56	60,817.32
S3	41,502.39	47,450.90	59,984.70
S4	32,419.22	38,367.73	57,486.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,332.59	54,317.79	10,014.80	15.6%	3,437.88	5.4%	98%	True	False	5,407
10	64,332.59	50,461.48	13,871.11	21.6%	3,353.88	5.2%	98%	True	False	25,453
20	64,332.59	39,716.33	24,616.26	38.4%	3,237.34	5.1%	99%	True	False	40,999
40	64,332.59	39,716.33	24,616.26	38.4%	2,988.11	4.7%	99%	True	False	38,662
60	64,332.59	36,446.48	27,886.11	43.5%	2,870.73	4.5%	99%	True	False	42,442
80	64,332.59	29,348.60	34,983.99	54.6%	2,699.37	4.2%	99%	True	False	44,525
100	64,332.59	28,957.79	35,374.80	55.2%	2,791.88	4.4%	99%	True	False	53,766
120	64,332.59	28,957.79	35,374.80	55.2%	3,181.08	5.0%	99%	True	False	59,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	478.90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77,868.71
2.618	72,670.84
1.618	69,485.87
1.000	67,517.56
0.618	66,300.90
HIGH	64,332.59
0.618	63,115.93
0.500	62,740.11
0.382	62,364.28
LOW	61,147.62
0.618	59,179.31
1.000	57,962.65
1.618	55,994.34
2.618	52,809.37
4.250	47,611.50

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	63,649.80	62,941.16
PP	63,194.95	61,777.66
S1	62,740.11	60,614.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols