Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	57,595.42	57,887.64	292.22	0.5%	64,118.19
High	58,377.09	60,001.43	1,624.34	2.8%	66,316.93
Low	55,672.93	55,716.78	43.85	0.1%	55,672.93
Close	57,856.34	56,259.26	-1,597.08	-2.8%	57,856.34
Range	2,704.16	4,284.65	1,580.49	58.4%	10,644.00
ATR	3,277.37	3,349.32	71.95	2.2%	0.00
Volume	62,902	455	-62,447	-99.3%	272,591

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,179.77	67,504.17	58,615.82
R3	65,895.12	63,219.52	57,437.54
R2	61,610.47	61,610.47	57,044.78
R1	58,934.87	58,934.87	56,652.02	58,130.35
PP	57,325.82	57,325.82	57,325.82	56,923.56
S1	54,650.22	54,650.22	55,866.50	53,845.70
S2	53,041.17	53,041.17	55,473.74
S3	48,756.52	50,365.57	55,080.98
S4	44,471.87	46,080.92	53,902.70

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	91,880.73	85,512.54	63,710.54
R3	81,236.73	74,868.54	60,783.44
R2	70,592.73	70,592.73	59,807.74
R1	64,224.54	64,224.54	58,832.04	62,086.64
PP	59,948.73	59,948.73	59,948.73	58,879.78
S1	53,580.54	53,580.54	56,880.64	51,442.64
S2	49,304.73	49,304.73	55,904.94
S3	38,660.73	42,936.54	54,929.24
S4	28,016.73	32,292.54	52,002.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,008.46	55,672.93	8,335.53	14.8%	3,745.31	6.7%	7%	False	False	54,538
10	68,906.48	55,672.93	13,233.55	23.5%	3,397.08	6.0%	4%	False	False	44,204
20	68,906.48	55,672.93	13,233.55	23.5%	3,234.21	5.7%	4%	False	False	32,855
40	68,906.48	40,820.14	28,086.34	49.9%	3,271.61	5.8%	55%	False	False	32,978
60	68,906.48	39,716.33	29,190.15	51.9%	3,162.85	5.6%	57%	False	False	36,202
80	68,906.48	37,405.08	31,501.40	56.0%	3,037.74	5.4%	60%	False	False	36,941
100	68,906.48	29,348.60	39,557.88	70.3%	2,839.18	5.0%	68%	False	False	40,029
120	68,906.48	28,957.79	39,948.69	71.0%	2,905.21	5.2%	68%	False	False	48,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	704.67
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78,211.19
2.618	71,218.64
1.618	66,933.99
1.000	64,286.08
0.618	62,649.34
HIGH	60,001.43
0.618	58,364.69
0.500	57,859.11
0.382	57,353.52
LOW	55,716.78
0.618	53,068.87
1.000	51,432.13
1.618	48,784.22
2.618	44,499.57
4.250	37,507.02

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	57,859.11	58,303.08
PP	57,325.82	57,621.81
S1	56,792.54	56,940.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols